時価総額 $2.67T
1.71%
ボリューム24h $150.30B
9.11%
BTC % 58.36%
-0.17%
ETH % 9.67%
-0.1%
硬貨
34.654
+7
取引所
874
最後の更新
41 秒 前
H4CK Terminal by Virtuals (H4CK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | $352 | - |
| May-17 2026 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| May-16 2026 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| May-15 2026 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| May-14 2026 | $0.00006862 | $0.00006862 | $0.0000731 | $0.0000731 | - | - |
| May-13 2026 | $0.0000731 | $0.0000731 | $0.0000731 | $0.0000731 | - | - |
| May-12 2026 | $0.0000731 | $0.00007248 | $0.00007774 | $0.00007774 | - | - |
| May-11 2026 | $0.00007774 | $0.00007774 | $0.00008032 | $0.00008032 | - | - |
| May-10 2026 | $0.00008214 | $0.00007959 | $0.00008319 | $0.00008319 | - | - |
| May-09 2026 | $0.00008319 | $0.00008211 | $0.00008392 | $0.00008211 | - | - |
| May-08 2026 | $0.00008211 | $0.00008052 | $0.00008262 | $0.00008052 | - | - |
| May-07 2026 | $0.00008052 | $0.00007935 | $0.00008677 | $0.00007935 | $2 | - |
| May-06 2026 | $0.00007935 | $0.00007301 | $0.00007935 | $0.00007301 | - | - |
| May-05 2026 | $0.00007301 | $0.00006717 | $0.00007482 | $0.00006751 | - | - |
| May-04 2026 | $0.00006751 | $0.00006739 | $0.00006994 | $0.0000686 | - | - |