時価総額 $2.25T
-2.22%
ボリューム24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
硬貨
34.665
取引所
204
ライブ
H4CK Terminal by Virtuals (H4CK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
H4CK Terminal by Virtuals (H4CK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 498 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006273 | $0.00006273 | $0.00006273 | $0.00006273 | $65 | - |
| May-20 2026 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | $352 | - |
| May-17 2026 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| May-16 2026 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| May-15 2026 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| May-14 2026 | $0.00006862 | $0.00006862 | $0.0000731 | $0.0000731 | - | - |
| May-13 2026 | $0.0000731 | $0.0000731 | $0.0000731 | $0.0000731 | - | - |
| May-12 2026 | $0.0000731 | $0.00007248 | $0.00007774 | $0.00007774 | - | - |
| May-11 2026 | $0.00007774 | $0.00007774 | $0.00008032 | $0.00008032 | - | - |
| May-10 2026 | $0.00008214 | $0.00007959 | $0.00008319 | $0.00008319 | - | - |
| May-09 2026 | $0.00008319 | $0.00008211 | $0.00008392 | $0.00008211 | - | - |
| May-08 2026 | $0.00008211 | $0.00008052 | $0.00008262 | $0.00008052 | - | - |
| May-07 2026 | $0.00008052 | $0.00007935 | $0.00008677 | $0.00007935 | $2 | - |
| May-06 2026 | $0.00007935 | $0.00007301 | $0.00007935 | $0.00007301 | - | - |
| May-05 2026 | $0.00007301 | $0.00006717 | $0.00007482 | $0.00006751 | - | - |