시가총액 $2.76T
-0.43%
볼륨 24시간 $232.99B
-19.45%
BTC % 55.78%
-0.14%
ETH % 10.09%
0.49%
코인
34.538
+5
거래소
885
마지막 업데이트
20 초 전에
H4CK Terminal by Virtuals (H4CK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006319 | $0.00006319 | $0.00006387 | $0.00006387 | - | - |
| Apr-27 2026 | $0.00006387 | $0.00006387 | $0.00006648 | $0.0000649 | - | - |
| Apr-26 2026 | $0.0000649 | $0.00006372 | $0.0000649 | $0.00006406 | - | - |
| Apr-25 2026 | $0.00006377 | $0.00006309 | $0.00006517 | $0.00006309 | - | - |
| Apr-24 2026 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |
| Apr-23 2026 | $0.00006309 | $0.00006301 | $0.00006568 | $0.00006568 | - | - |
| Apr-22 2026 | $0.00006568 | $0.00006372 | $0.00006585 | $0.00006372 | - | - |
| Apr-21 2026 | $0.00006372 | $0.00006372 | $0.00006447 | $0.00006447 | - | - |
| Apr-20 2026 | $0.00006447 | $0.00006447 | $0.00006447 | $0.00006447 | - | - |
| Apr-19 2026 | $0.00006447 | $0.00006304 | $0.00006561 | $0.00006533 | - | - |
| Apr-18 2026 | $0.00007164 | $0.00007164 | $0.00007164 | $0.00007164 | - | - |
| Apr-17 2026 | $0.00007164 | $0.0000682 | $0.00007275 | $0.00006863 | - | - |
| Apr-16 2026 | $0.00006863 | $0.00006393 | $0.00006863 | $0.00006393 | - | - |
| Apr-15 2026 | $0.00006393 | $0.00006312 | $0.00006427 | $0.00006312 | - | - |
| Apr-14 2026 | $0.00006539 | $0.00006076 | $0.00006539 | $0.00006076 | - | - |