Market Cap $2.48T
0.35%
Volume 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Coins
26.863
+4
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000041096292131907 | $0.0000000041096292131907 | $0.0000000041096292131907 | $0.0000000041096292131907 | - | - |
Apr-25 2024 | $0.0000000041096292131907 | $0.0000000041096292131907 | $0.000000004262167049996199 | $0.000000004262167049996199 | $108 | - |
Apr-24 2024 | $0.000000004262167049996199 | $0.000000004262167049996199 | $0.000000004262167049996199 | $0.000000004262167049996199 | - | - |
Apr-23 2024 | $0.000000004262167049996199 | $0.000000004262167049996199 | $0.000000004262167049996199 | $0.000000004262167049996199 | - | - |
Apr-22 2024 | $0.000000004262167049996199 | $0.000000004262167049996199 | $0.000000004266881934538699 | $0.000000004266881934538699 | $509 | - |
Apr-21 2024 | $0.000000004243064281908599 | $0.000000004231508228446699 | $0.0000000042580134513219 | $0.000000004231508228446699 | $266 | - |
Apr-20 2024 | $0.000000004231508228446699 | $0.0000000041024869441111 | $0.000000004231508228446699 | $0.0000000041024869441111 | $589 | - |
Apr-19 2024 | $0.0000000041024869441111 | $0.0000000041024869441111 | $0.0000000041024869441111 | $0.0000000041024869441111 | - | - |
Apr-18 2024 | $0.0000000041024869441111 | $0.0000000041024869441111 | $0.0000000041024869441111 | $0.0000000041024869441111 | - | - |
Apr-17 2024 | $0.0000000041024869441111 | $0.000000004092446180234 | $0.0000000041024869441111 | $0.000000004092446180234 | $80 | - |
Apr-16 2024 | $0.000000004092446180234 | $0.000000004092446180234 | $0.000000004092446180234 | $0.000000004092446180234 | - | - |
Apr-15 2024 | $0.000000004092446180234 | $0.000000004092446180234 | $0.0000000045825931695061 | $0.0000000045825931695061 | $1,095 | - |
Apr-14 2024 | $0.0000000045825931695061 | $0.0000000045825931695061 | $0.0000000045825931695061 | $0.0000000045825931695061 | - | - |
Apr-13 2024 | $0.0000000045825931695061 | $0.0000000045825931695061 | $0.0000000045825931695061 | $0.0000000045825931695061 | - | - |
Apr-12 2024 | $0.0000000045825931695061 | $0.0000000045825931695061 | $0.0000000052739032447851 | $0.0000000052739032447851 | $841 | - |