Cap Mercado $2.78T -0.06%
Volume 24h $193.04B -37.28%
BTC % 55.8% 0.1%
ETH % 10.05% 0.1%
Moedas 34.531
Trocas 885
Última atualização 52 Segundos atrás
Hachiko Inu INU

Preços históricos de Hachiko Inu (INU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-23 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-22 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-21 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-20 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-19 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-18 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-17 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-16 2024 $3,095,574,570,660,100 $2,859,140,692,166,900 $3,095,574,570,660,100 $2,859,140,692,166,900 $7 -
Jul-15 2024 $2,859,140,692,166,900 $2,859,140,692,166,900 $2,859,140,692,166,900 $2,859,140,692,166,900 - -
Jul-14 2024 $2,859,140,692,166,900 $2,859,140,692,166,900 $2,859,140,692,166,900 $2,859,140,692,166,900 - -
Jul-13 2024 $2,859,140,692,166,900 $2,805,299,055,078,900 $2,859,140,692,166,900 $2,805,299,055,078,900 $18 -
Jul-12 2024 $2,805,299,055,078,900 $2,805,299,055,078,900 $2,805,299,055,078,900 $2,805,299,055,078,900 - -
Jul-11 2024 $2,805,299,055,078,900 $2,805,299,055,078,900 $2,805,299,055,078,900 $2,805,299,055,078,900 - -
Jul-10 2024 $2,805,299,055,078,900 $2,717,513,056,574,700 $2,805,299,055,078,900 $2,717,513,056,574,700 $36 -

Análise histórica e de mercado do preço de Hachiko Inu (INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1098 dias, a partir do dia 24-04-2023.