時価総額 $2.46T
0.4%
ボリューム24h $126.52B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000042660108518944 | $0.0000000040352725380565 | $0.0000000042660108518944 | $0.0000000040352725380565 | $345 | - |
| May-05 2024 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000040352725380565 | - | - |
| May-04 2024 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000040352725380565 | - | - |
| May-03 2024 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000040352725380565 | - | - |
| May-02 2024 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000040352725380565 | - | - |
| May-01 2024 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000040352725380565 | - | - |
| Apr-30 2024 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000042366091283561 | $0.0000000042366091283561 | $681 | - |
| Apr-29 2024 | $0.0000000042366091283561 | $0.000000004186384884834999 | $0.0000000043797045620939 | $0.0000000043797045620939 | $122 | - |
| Apr-28 2024 | $0.0000000043797045620939 | $0.0000000042976519780271 | $0.0000000043797045620939 | $0.0000000042976519780271 | $10 | - |
| Apr-27 2024 | $0.0000000042976519780271 | $0.0000000041092710797546 | $0.0000000042976519780271 | $0.0000000041096292131907 | $148 | - |
| Apr-26 2024 | $0.0000000041096292131907 | $0.0000000041096292131907 | $0.0000000041096292131907 | $0.0000000041096292131907 | - | - |
| Apr-25 2024 | $0.0000000041096292131907 | $0.0000000041096292131907 | $0.000000004262167049996199 | $0.000000004262167049996199 | $108 | - |
| Apr-24 2024 | $0.000000004262167049996199 | $0.000000004262167049996199 | $0.000000004262167049996199 | $0.000000004262167049996199 | - | - |
| Apr-23 2024 | $0.000000004262167049996199 | $0.000000004262167049996199 | $0.000000004262167049996199 | $0.000000004262167049996199 | - | - |
| Apr-22 2024 | $0.000000004262167049996199 | $0.000000004262167049996199 | $0.000000004266881934538699 | $0.000000004266881934538699 | $509 | - |