Cap Mercato $2.78T -0.06%
Volume 24o $193.04B -37.28%
BTC % 55.8% 0.1%
ETH % 10.05% 0.1%
Monete 34.531
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Hachiko Inu INU

Prezzo storico di Hachiko Inu (INU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-23 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-22 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-21 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-20 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-19 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-18 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-17 2024 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 $3,095,574,570,660,100 - -
Jul-16 2024 $3,095,574,570,660,100 $2,859,140,692,166,900 $3,095,574,570,660,100 $2,859,140,692,166,900 $7 -
Jul-15 2024 $2,859,140,692,166,900 $2,859,140,692,166,900 $2,859,140,692,166,900 $2,859,140,692,166,900 - -
Jul-14 2024 $2,859,140,692,166,900 $2,859,140,692,166,900 $2,859,140,692,166,900 $2,859,140,692,166,900 - -
Jul-13 2024 $2,859,140,692,166,900 $2,805,299,055,078,900 $2,859,140,692,166,900 $2,805,299,055,078,900 $18 -
Jul-12 2024 $2,805,299,055,078,900 $2,805,299,055,078,900 $2,805,299,055,078,900 $2,805,299,055,078,900 - -
Jul-11 2024 $2,805,299,055,078,900 $2,805,299,055,078,900 $2,805,299,055,078,900 $2,805,299,055,078,900 - -
Jul-10 2024 $2,805,299,055,078,900 $2,717,513,056,574,700 $2,805,299,055,078,900 $2,717,513,056,574,700 $36 -

Analisi storica e di mercato del prezzo di Hachiko Inu (INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1098 giorni, dal giorno 24-04-2023.