Рыночная кепка $2.55T
2.42%
Объем 24h $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000040352725380565 | - | - |
May-03 2024 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000040352725380565 | - | - |
May-02 2024 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000040352725380565 | - | - |
May-01 2024 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000040352725380565 | - | - |
Apr-30 2024 | $0.0000000040352725380565 | $0.0000000040352725380565 | $0.0000000042366091283561 | $0.0000000042366091283561 | $681 | - |
Apr-29 2024 | $0.0000000042366091283561 | $0.000000004186384884834999 | $0.0000000043797045620939 | $0.0000000043797045620939 | $122 | - |
Apr-28 2024 | $0.0000000043797045620939 | $0.0000000042976519780271 | $0.0000000043797045620939 | $0.0000000042976519780271 | $10 | - |
Apr-27 2024 | $0.0000000042976519780271 | $0.0000000041092710797546 | $0.0000000042976519780271 | $0.0000000041096292131907 | $148 | - |
Apr-26 2024 | $0.0000000041096292131907 | $0.0000000041096292131907 | $0.0000000041096292131907 | $0.0000000041096292131907 | - | - |
Apr-25 2024 | $0.0000000041096292131907 | $0.0000000041096292131907 | $0.000000004262167049996199 | $0.000000004262167049996199 | $108 | - |
Apr-24 2024 | $0.000000004262167049996199 | $0.000000004262167049996199 | $0.000000004262167049996199 | $0.000000004262167049996199 | - | - |
Apr-23 2024 | $0.000000004262167049996199 | $0.000000004262167049996199 | $0.000000004262167049996199 | $0.000000004262167049996199 | - | - |
Apr-22 2024 | $0.000000004262167049996199 | $0.000000004262167049996199 | $0.000000004266881934538699 | $0.000000004266881934538699 | $509 | - |
Apr-21 2024 | $0.000000004243064281908599 | $0.000000004231508228446699 | $0.0000000042580134513219 | $0.000000004231508228446699 | $266 | - |
Apr-20 2024 | $0.000000004231508228446699 | $0.0000000041024869441111 | $0.000000004231508228446699 | $0.0000000041024869441111 | $589 | - |