Market Cap $2.80T
-2.92%
Volume 24h $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
Coins
34.638
+8
Exchanges
885
Last update
3 Minutes ago
HABIBICOIN (HABIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-06 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-05 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-04 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-03 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-02 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-01 2026 | $0.00001053 | $0.00001053 | $0.00001061 | $0.00001061 | - | - |
| Feb-28 2026 | $0.00001061 | $0.00001039 | $0.00001061 | $0.00001039 | - | - |
| Dec-12 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-11 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-10 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-09 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-08 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-07 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-06 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |