時価総額 $2.14T
-2.86%
ボリューム24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
硬貨
34.665
取引所
204
ライブ
HABIBICOIN (HABIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HABIBICOIN (HABIBI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 141 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-06 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-05 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-04 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-03 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-02 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-01 2026 | $0.00001053 | $0.00001053 | $0.00001061 | $0.00001061 | - | - |
| Feb-28 2026 | $0.00001061 | $0.00001039 | $0.00001061 | $0.00001039 | - | - |
| Dec-12 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-11 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-10 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-09 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-08 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-07 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-06 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |