Cap Mercado $2.79T
-0.42%
Volume 24h $217.17B
-27.69%
BTC % 55.83%
-0.21%
ETH % 10.04%
0.29%
Moedas
34.531
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HABIBICOIN (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-06 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-05 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-04 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-03 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-02 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-01 2026 | $0.00001053 | $0.00001053 | $0.00001061 | $0.00001061 | - | - |
| Feb-28 2026 | $0.00001061 | $0.00001039 | $0.00001061 | $0.00001039 | - | - |
| Dec-12 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-11 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-10 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-09 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-08 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-07 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-06 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |