시가총액 $2.78T
-0.56%
볼륨 24시간 $213.78B
-30.67%
BTC % 55.76%
-0.12%
ETH % 10.04%
0.49%
코인
34.531
+2
거래소
885
마지막 업데이트
3 의사록 전에
HABIBICOIN (HABIBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-06 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-05 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-04 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-03 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-02 2026 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Mar-01 2026 | $0.00001053 | $0.00001053 | $0.00001061 | $0.00001061 | - | - |
| Feb-28 2026 | $0.00001061 | $0.00001039 | $0.00001061 | $0.00001039 | - | - |
| Dec-12 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-11 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-10 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-09 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-08 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-07 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-06 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |