Market Cap $2.51T
-2.58%
Volume 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | - | - |
Jul-01 2023 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | - | - |
Jun-30 2023 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | - | - |
Jun-29 2023 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | - | - |
Jun-28 2023 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | - | - |
Jun-27 2023 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | - | - |
Jun-26 2023 | $0.00000000016143462318101 | $0.00000000015925147012209 | $0.0000000001621893799708 | $0.0000000001621893799708 | - | - |
Jun-25 2023 | $0.00000000016197907448232 | $0.00000000016196834188799 | $0.00000000016637759965757 | $0.00000000016637759965757 | $13 | - |
Jun-24 2023 | $0.00000000016637759965757 | $0.00000000016582868896761 | $0.00000000016794301599527 | $0.00000000016599004973018 | - | - |
Jun-23 2023 | $0.00000000016596608877145 | $0.00000000016190619197223 | $0.00000000016596608877145 | $0.00000000016190619197223 | $0 | - |
Jun-22 2023 | $0.00000000016218347897492 | $0.00000000016218347897492 | $0.00000000017173977784106 | $0.00000000016924790249329 | $5 | - |
Jun-21 2023 | $0.00000000016989394503339 | $0.00000000016823644421846 | $0.0000000001704659573694 | $0.00000000016823644421846 | $1 | - |
Jun-20 2023 | $0.00000000016694662094895 | $0.00000000016264577226445 | $0.00000000016694662094895 | $0.00000000016516036737551 | $30 | - |
Jun-19 2023 | $0.00000000016516036737551 | $0.00000000016472340346211 | $0.00000000016617209678695 | $0.00000000016617209678695 | - | - |
Jun-18 2023 | $0.00000000016593549579728 | $0.00000000016538149851014 | $0.00000000016762849503634 | $0.00000000016679476304557 | $6 | - |