Cap Mercado $2.53T
-1.59%
Volume 24h $93.00B
22.33%
BTC % 59.7835%
-0.25%
ETH % 9.89252%
-0.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hachiko (HACHIKO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Hachiko (HACHIKO) em Dólar USD. Esta tabela mostra 623 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-20 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-19 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-18 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-17 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-16 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-15 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-14 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-13 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.00000000035001015455151 | $0.00000000035001015455151 | $0 | - |
| Jul-12 2024 | $0.00000000035001015455151 | $0.00000000035001015455151 | $0.00000000035001015455151 | $0.00000000035001015455151 | - | - |
| Jul-11 2024 | $0.00000000035001015455151 | $0.00000000034983321574044 | $0.00000000035001015455151 | $0.00000000034983321574044 | $0 | - |
| Jul-10 2024 | $0.00000000034983321574044 | $0.00000000034983321574044 | $0.00000000034983321574044 | $0.00000000034983321574044 | - | - |
| Jul-09 2024 | $0.00000000034983321574044 | $0.00000000034975491203803 | $0.00000000034983321574044 | $0.00000000034975491203803 | $0 | - |
| Jul-08 2024 | $0.00000000034975491203803 | $0.00000000034975491203803 | $0.00000000034975491203803 | $0.00000000034975491203803 | - | - |
| Jul-07 2024 | $0.00000000034975491203803 | $0.00000000034975491203803 | $0.00000000034993118176627 | $0.00000000034981947584937 | $0 | - |