Cap Mercado $2.49T 6.21%
Volume 24h $145.01B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Moedas 26.965 +5
Trocas 885
Última atualização 20 Segundos atrás
Hachiko HACHIKO

Preços históricos de Hachiko (HACHIKO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-02 2023 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 - -
Jul-01 2023 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 - -
Jun-30 2023 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 - -
Jun-29 2023 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 - -
Jun-28 2023 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 - -
Jun-27 2023 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 - -
Jun-26 2023 $161,434,623,181,010 $159,251,470,122,090 $162,189,379,970,800 $162,189,379,970,800 - -
Jun-25 2023 $161,979,074,482,320 $161,968,341,887,990 $166,377,599,657,570 $166,377,599,657,570 $13 -
Jun-24 2023 $166,377,599,657,570 $165,828,688,967,610 $167,943,015,995,270 $165,990,049,730,180 - -
Jun-23 2023 $165,966,088,771,450 $161,906,191,972,230 $165,966,088,771,450 $161,906,191,972,230 $0 -
Jun-22 2023 $162,183,478,974,920 $162,183,478,974,920 $171,739,777,841,060 $169,247,902,493,290 $5 -
Jun-21 2023 $169,893,945,033,390 $168,236,444,218,460 $170,465,957,369,400 $168,236,444,218,460 $1 -
Jun-20 2023 $166,946,620,948,950 $162,645,772,264,450 $166,946,620,948,950 $165,160,367,375,510 $30 -
Jun-19 2023 $165,160,367,375,510 $164,723,403,462,110 $166,172,096,786,950 $166,172,096,786,950 - -
Jun-18 2023 $165,935,495,797,280 $165,381,498,510,140 $167,628,495,036,340 $166,794,763,045,570 $6 -

Análise histórica e de mercado do preço de Hachiko (HACHIKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 551 dias, a partir do dia 31-10-2022.