時価総額 $2.48T
6.44%
ボリューム24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
硬貨
26.966
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | - | - |
| Jul-01 2023 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | - | - |
| Jun-30 2023 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | - | - |
| Jun-29 2023 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | - | - |
| Jun-28 2023 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | - | - |
| Jun-27 2023 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | - | - |
| Jun-26 2023 | $0.00000000016143462318101 | $0.00000000015925147012209 | $0.0000000001621893799708 | $0.0000000001621893799708 | - | - |
| Jun-25 2023 | $0.00000000016197907448232 | $0.00000000016196834188799 | $0.00000000016637759965757 | $0.00000000016637759965757 | $13 | - |
| Jun-24 2023 | $0.00000000016637759965757 | $0.00000000016582868896761 | $0.00000000016794301599527 | $0.00000000016599004973018 | - | - |
| Jun-23 2023 | $0.00000000016596608877145 | $0.00000000016190619197223 | $0.00000000016596608877145 | $0.00000000016190619197223 | $0 | - |
| Jun-22 2023 | $0.00000000016218347897492 | $0.00000000016218347897492 | $0.00000000017173977784106 | $0.00000000016924790249329 | $5 | - |
| Jun-21 2023 | $0.00000000016989394503339 | $0.00000000016823644421846 | $0.0000000001704659573694 | $0.00000000016823644421846 | $1 | - |
| Jun-20 2023 | $0.00000000016694662094895 | $0.00000000016264577226445 | $0.00000000016694662094895 | $0.00000000016516036737551 | $30 | - |
| Jun-19 2023 | $0.00000000016516036737551 | $0.00000000016472340346211 | $0.00000000016617209678695 | $0.00000000016617209678695 | - | - |
| Jun-18 2023 | $0.00000000016593549579728 | $0.00000000016538149851014 | $0.00000000016762849503634 | $0.00000000016679476304557 | $6 | - |