시가총액 $2.45T
4.15%
볼륨 24시간 $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
코인
26.964
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | - | - |
| Jul-01 2023 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | - | - |
| Jun-30 2023 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | - | - |
| Jun-29 2023 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | - | - |
| Jun-28 2023 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | - | - |
| Jun-27 2023 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | $0.00000000016143462318101 | - | - |
| Jun-26 2023 | $0.00000000016143462318101 | $0.00000000015925147012209 | $0.0000000001621893799708 | $0.0000000001621893799708 | - | - |
| Jun-25 2023 | $0.00000000016197907448232 | $0.00000000016196834188799 | $0.00000000016637759965757 | $0.00000000016637759965757 | $13 | - |
| Jun-24 2023 | $0.00000000016637759965757 | $0.00000000016582868896761 | $0.00000000016794301599527 | $0.00000000016599004973018 | - | - |
| Jun-23 2023 | $0.00000000016596608877145 | $0.00000000016190619197223 | $0.00000000016596608877145 | $0.00000000016190619197223 | $0 | - |
| Jun-22 2023 | $0.00000000016218347897492 | $0.00000000016218347897492 | $0.00000000017173977784106 | $0.00000000016924790249329 | $5 | - |
| Jun-21 2023 | $0.00000000016989394503339 | $0.00000000016823644421846 | $0.0000000001704659573694 | $0.00000000016823644421846 | $1 | - |
| Jun-20 2023 | $0.00000000016694662094895 | $0.00000000016264577226445 | $0.00000000016694662094895 | $0.00000000016516036737551 | $30 | - |
| Jun-19 2023 | $0.00000000016516036737551 | $0.00000000016472340346211 | $0.00000000016617209678695 | $0.00000000016617209678695 | - | - |
| Jun-18 2023 | $0.00000000016593549579728 | $0.00000000016538149851014 | $0.00000000016762849503634 | $0.00000000016679476304557 | $6 | - |