Cap Mercado $2.50T 0.09%
Volumen 24h $158.34B -7.2%
BTC % 50.8% 0.41%
ETH % 15.37% -0.06%
Monedas 26.839 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Hachiko HACHIKO

Precios Históricos de Hachiko (HACHIKO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-02 2023 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 - -
Jul-01 2023 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 - -
Jun-30 2023 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 - -
Jun-29 2023 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 - -
Jun-28 2023 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 - -
Jun-27 2023 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 $161,434,623,181,010 - -
Jun-26 2023 $161,434,623,181,010 $159,251,470,122,090 $162,189,379,970,800 $162,189,379,970,800 - -
Jun-25 2023 $161,979,074,482,320 $161,968,341,887,990 $166,377,599,657,570 $166,377,599,657,570 $13 -
Jun-24 2023 $166,377,599,657,570 $165,828,688,967,610 $167,943,015,995,270 $165,990,049,730,180 - -
Jun-23 2023 $165,966,088,771,450 $161,906,191,972,230 $165,966,088,771,450 $161,906,191,972,230 $0 -
Jun-22 2023 $162,183,478,974,920 $162,183,478,974,920 $171,739,777,841,060 $169,247,902,493,290 $5 -
Jun-21 2023 $169,893,945,033,390 $168,236,444,218,460 $170,465,957,369,400 $168,236,444,218,460 $1 -
Jun-20 2023 $166,946,620,948,950 $162,645,772,264,450 $166,946,620,948,950 $165,160,367,375,510 $30 -
Jun-19 2023 $165,160,367,375,510 $164,723,403,462,110 $166,172,096,786,950 $166,172,096,786,950 - -
Jun-18 2023 $165,935,495,797,280 $165,381,498,510,140 $167,628,495,036,340 $166,794,763,045,570 $6 -

Análisis de precios históricos y de mercado de Hachiko (HACHIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 551 días, desde el día 23-10-2022.