Cap Mercado $2.83T
3.15%
Volumen 24h $315.23B
14.53%
BTC % 55.81%
1%
ETH % 10.23%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hachiko (HACHIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-20 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-19 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-18 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-17 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-16 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-15 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-14 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-13 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $350,010,154,551,510 | $350,010,154,551,510 | $0 | - |
| Jul-12 2024 | $350,010,154,551,510 | $350,010,154,551,510 | $350,010,154,551,510 | $350,010,154,551,510 | - | - |
| Jul-11 2024 | $350,010,154,551,510 | $349,833,215,740,440 | $350,010,154,551,510 | $349,833,215,740,440 | $0 | - |
| Jul-10 2024 | $349,833,215,740,440 | $349,833,215,740,440 | $349,833,215,740,440 | $349,833,215,740,440 | - | - |
| Jul-09 2024 | $349,833,215,740,440 | $349,754,912,038,030 | $349,833,215,740,440 | $349,754,912,038,030 | $0 | - |
| Jul-08 2024 | $349,754,912,038,030 | $349,754,912,038,030 | $349,754,912,038,030 | $349,754,912,038,030 | - | - |
| Jul-07 2024 | $349,754,912,038,030 | $349,754,912,038,030 | $349,931,181,766,270 | $349,819,475,849,370 | $0 | - |