Market Cap $2.87T
0.83%
Volume 24h $186.08B
4.84%
BTC % 56.74%
0.4%
ETH % 9.66%
-0.31%
Coins
34.630
+7
Exchanges
885
Last update
1 minute ago
Hacash (HAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.194901 | $0.1949 | $0.218955 | $0.218931 | $2,560 | - |
| May-12 2026 | $0.21953 | $0.211928 | $0.223422 | $0.220009 | $5,891 | - |
| May-11 2026 | $0.213706 | $0.208577 | $0.219726 | $0.218837 | $3,901 | - |
| May-10 2026 | $0.216026 | $0.206947 | $0.219114 | $0.206947 | $2,948 | - |
| May-09 2026 | $0.206947 | $0.203863 | $0.219267 | $0.210864 | $3,074 | - |
| May-08 2026 | $0.210869 | $0.206747 | $0.219765 | $0.216056 | $3,834 | - |
| May-07 2026 | $0.219452 | $0.208644 | $0.219755 | $0.218343 | $6,709 | - |
| May-06 2026 | $0.218367 | $0.208056 | $0.220366 | $0.21104 | $2,575 | - |
| May-05 2026 | $0.215577 | $0.215577 | $0.230328 | $0.230328 | $2,838 | - |
| May-04 2026 | $0.230339 | $0.194349 | $0.23115 | $0.19559 | $4,085 | - |
| May-03 2026 | $0.19445 | $0.176756 | $0.196846 | $0.178263 | $4,270 | - |
| May-02 2026 | $0.178968 | $0.15217 | $0.181355 | $0.179462 | $5,108 | - |
| May-01 2026 | $0.17937 | $0.154074 | $0.180571 | $0.164428 | $5,790 | - |
| Apr-30 2026 | $0.165328 | $0.159924 | $0.169956 | $0.169956 | $4,507 | - |
| Apr-29 2026 | $0.170748 | $0.170748 | $0.188453 | $0.18726 | $4,723 | - |