Market Cap $2.79T
-0.35%
Volume 24h $276.06B
-3.91%
BTC % 55.84%
-0.01%
ETH % 10.03%
-0.69%
Coins
34.526
+6
Exchanges
885
Last update
3 Minutes ago
Hacash (HAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.203477 | $0.193759 | $0.210044 | $0.205516 | $2,983 | - |
| Apr-22 2026 | $0.205532 | $0.192824 | $0.206126 | $0.19334 | $3,846 | - |
| Apr-21 2026 | $0.193624 | $0.190417 | $0.196221 | $0.194024 | $5,138 | - |
| Apr-20 2026 | $0.192032 | $0.191626 | $0.200667 | $0.197558 | $3,741 | - |
| Apr-19 2026 | $0.197547 | $0.191252 | $0.204052 | $0.204016 | $3,857 | - |
| Apr-18 2026 | $0.204051 | $0.203939 | $0.207929 | $0.207534 | $2,027 | - |
| Apr-17 2026 | $0.207511 | $0.199017 | $0.296748 | $0.20971 | $8,925 | - |
| Apr-16 2026 | $0.201707 | $0.194505 | $0.201707 | $0.195443 | $4,118 | - |
| Apr-15 2026 | $0.195431 | $0.190121 | $0.195431 | $0.193541 | $3,625 | - |
| Apr-14 2026 | $0.193547 | $0.191531 | $0.201562 | $0.191531 | $3,763 | - |
| Apr-13 2026 | $0.191843 | $0.190375 | $0.193717 | $0.193469 | $3,631 | - |
| Apr-12 2026 | $0.193002 | $0.192104 | $0.203569 | $0.202224 | $2,138 | - |
| Apr-11 2026 | $0.201414 | $0.198059 | $0.208668 | $0.204453 | $2,506 | - |
| Apr-10 2026 | $0.204454 | $0.18968 | $0.20521 | $0.20167 | $5,490 | - |
| Apr-09 2026 | $0.201178 | $0.201178 | $0.213269 | $0.211666 | $4,640 | - |