Cap Mercado $2.71T
-2.13%
Volume 24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Hacash (HAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.187904 | $0.187904 | $0.196126 | $0.190903 | $4,609 | - |
| May-16 2026 | $0.190909 | $0.189877 | $0.198422 | $0.189877 | $3,990 | - |
| May-15 2026 | $0.189581 | $0.18552 | $0.193943 | $0.18552 | $3,487 | - |
| May-14 2026 | $0.185568 | $0.181563 | $0.196915 | $0.194823 | $5,032 | - |
| May-13 2026 | $0.194901 | $0.1949 | $0.218955 | $0.218931 | $2,560 | - |
| May-12 2026 | $0.21953 | $0.211928 | $0.223422 | $0.220009 | $5,891 | - |
| May-11 2026 | $0.213706 | $0.208577 | $0.219726 | $0.218837 | $3,901 | - |
| May-10 2026 | $0.216026 | $0.206947 | $0.219114 | $0.206947 | $2,948 | - |
| May-09 2026 | $0.206947 | $0.203863 | $0.219267 | $0.210864 | $3,074 | - |
| May-08 2026 | $0.210869 | $0.206747 | $0.219765 | $0.216056 | $3,834 | - |
| May-07 2026 | $0.219452 | $0.208644 | $0.219755 | $0.218343 | $6,709 | - |
| May-06 2026 | $0.218367 | $0.208056 | $0.220366 | $0.21104 | $2,575 | - |
| May-05 2026 | $0.215577 | $0.215577 | $0.230328 | $0.230328 | $2,838 | - |
| May-04 2026 | $0.230339 | $0.194349 | $0.23115 | $0.19559 | $4,085 | - |
| May-03 2026 | $0.19445 | $0.176756 | $0.196846 | $0.178263 | $4,270 | - |