Cap Marché $2.79T
0.66%
Volume 24h $179.19B
-4.9%
BTC % 56.72%
-0.01%
ETH % 10.1%
0.39%
Monnaies
34.566
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hacash (HAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.178968 | $0.15217 | $0.181355 | $0.179462 | $5,108 | - |
| May-01 2026 | $0.17937 | $0.154074 | $0.180571 | $0.164428 | $5,790 | - |
| Apr-30 2026 | $0.165328 | $0.159924 | $0.169956 | $0.169956 | $4,507 | - |
| Apr-29 2026 | $0.170748 | $0.170748 | $0.188453 | $0.18726 | $4,723 | - |
| Apr-28 2026 | $0.18889 | $0.188505 | $0.199406 | $0.199403 | $4,796 | - |
| Apr-27 2026 | $0.199404 | $0.196463 | $0.226169 | $0.226169 | $4,496 | - |
| Apr-26 2026 | $0.228075 | $0.221706 | $0.22895 | $0.228921 | $2,681 | - |
| Apr-25 2026 | $0.228737 | $0.20056 | $0.241133 | $0.201453 | $4,270 | - |
| Apr-24 2026 | $0.201452 | $0.199162 | $0.209091 | $0.203464 | $2,823 | - |
| Apr-23 2026 | $0.203477 | $0.193759 | $0.210044 | $0.205516 | $2,983 | - |
| Apr-22 2026 | $0.205532 | $0.192824 | $0.206126 | $0.19334 | $3,846 | - |
| Apr-21 2026 | $0.193624 | $0.190417 | $0.196221 | $0.194024 | $5,138 | - |
| Apr-20 2026 | $0.192032 | $0.191626 | $0.200667 | $0.197558 | $3,741 | - |
| Apr-19 2026 | $0.197547 | $0.191252 | $0.204052 | $0.204016 | $3,857 | - |
| Apr-18 2026 | $0.204051 | $0.203939 | $0.207929 | $0.207534 | $2,027 | - |