Cap Mercado $2.75T
1.37%
Volumen 24h $286.14B
8.93%
BTC % 55.26%
0.39%
ETH % 10.17%
0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hacash (HAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.192032 | $0.191626 | $0.200667 | $0.197558 | $3,741 | - |
| Apr-19 2026 | $0.197547 | $0.191252 | $0.204052 | $0.204016 | $3,857 | - |
| Apr-18 2026 | $0.204051 | $0.203939 | $0.207929 | $0.207534 | $2,027 | - |
| Apr-17 2026 | $0.207511 | $0.199017 | $0.296748 | $0.20971 | $8,925 | - |
| Apr-16 2026 | $0.201707 | $0.194505 | $0.201707 | $0.195443 | $4,118 | - |
| Apr-15 2026 | $0.195431 | $0.190121 | $0.195431 | $0.193541 | $3,625 | - |
| Apr-14 2026 | $0.193547 | $0.191531 | $0.201562 | $0.191531 | $3,763 | - |
| Apr-13 2026 | $0.191843 | $0.190375 | $0.193717 | $0.193469 | $3,631 | - |
| Apr-12 2026 | $0.193002 | $0.192104 | $0.203569 | $0.202224 | $2,138 | - |
| Apr-11 2026 | $0.201414 | $0.198059 | $0.208668 | $0.204453 | $2,506 | - |
| Apr-10 2026 | $0.204454 | $0.18968 | $0.20521 | $0.20167 | $5,490 | - |
| Apr-09 2026 | $0.201178 | $0.201178 | $0.213269 | $0.211666 | $4,640 | - |
| Apr-08 2026 | $0.211698 | $0.209331 | $0.213199 | $0.209666 | $1,964 | - |
| Apr-07 2026 | $0.207936 | $0.207463 | $0.211875 | $0.210882 | $2,399 | - |
| Apr-06 2026 | $0.212277 | $0.208054 | $0.216111 | $0.214326 | $2,438 | - |