Cap Mercado $2.86T
0.18%
Volumen 24h $199.50B
40.38%
BTC % 56.45%
-0.24%
ETH % 9.81%
-0.2%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hacash (HAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.216026 | $0.206947 | $0.219114 | $0.206947 | $2,948 | - |
| May-09 2026 | $0.206947 | $0.203863 | $0.219267 | $0.210864 | $3,074 | - |
| May-08 2026 | $0.210869 | $0.206747 | $0.219765 | $0.216056 | $3,834 | - |
| May-07 2026 | $0.219452 | $0.208644 | $0.219755 | $0.218343 | $6,709 | - |
| May-06 2026 | $0.218367 | $0.208056 | $0.220366 | $0.21104 | $2,575 | - |
| May-05 2026 | $0.215577 | $0.215577 | $0.230328 | $0.230328 | $2,838 | - |
| May-04 2026 | $0.230339 | $0.194349 | $0.23115 | $0.19559 | $4,085 | - |
| May-03 2026 | $0.19445 | $0.176756 | $0.196846 | $0.178263 | $4,270 | - |
| May-02 2026 | $0.178968 | $0.15217 | $0.181355 | $0.179462 | $5,108 | - |
| May-01 2026 | $0.17937 | $0.154074 | $0.180571 | $0.164428 | $5,790 | - |
| Apr-30 2026 | $0.165328 | $0.159924 | $0.169956 | $0.169956 | $4,507 | - |
| Apr-29 2026 | $0.170748 | $0.170748 | $0.188453 | $0.18726 | $4,723 | - |
| Apr-28 2026 | $0.18889 | $0.188505 | $0.199406 | $0.199403 | $4,796 | - |
| Apr-27 2026 | $0.199404 | $0.196463 | $0.226169 | $0.226169 | $4,496 | - |
| Apr-26 2026 | $0.228075 | $0.221706 | $0.22895 | $0.228921 | $2,681 | - |