時価総額 $2.79T
0.18%
ボリューム24h $197.41B
-30.85%
BTC % 55.87%
0.23%
ETH % 10.06%
0.29%
硬貨
34.531
取引所
885
最後の更新
17 秒 前
Hacash (HAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.228737 | $0.20056 | $0.241133 | $0.201453 | $4,270 | - |
| Apr-24 2026 | $0.201452 | $0.199162 | $0.209091 | $0.203464 | $2,823 | - |
| Apr-23 2026 | $0.203477 | $0.193759 | $0.210044 | $0.205516 | $2,983 | - |
| Apr-22 2026 | $0.205532 | $0.192824 | $0.206126 | $0.19334 | $3,846 | - |
| Apr-21 2026 | $0.193624 | $0.190417 | $0.196221 | $0.194024 | $5,138 | - |
| Apr-20 2026 | $0.192032 | $0.191626 | $0.200667 | $0.197558 | $3,741 | - |
| Apr-19 2026 | $0.197547 | $0.191252 | $0.204052 | $0.204016 | $3,857 | - |
| Apr-18 2026 | $0.204051 | $0.203939 | $0.207929 | $0.207534 | $2,027 | - |
| Apr-17 2026 | $0.207511 | $0.199017 | $0.296748 | $0.20971 | $8,925 | - |
| Apr-16 2026 | $0.201707 | $0.194505 | $0.201707 | $0.195443 | $4,118 | - |
| Apr-15 2026 | $0.195431 | $0.190121 | $0.195431 | $0.193541 | $3,625 | - |
| Apr-14 2026 | $0.193547 | $0.191531 | $0.201562 | $0.191531 | $3,763 | - |
| Apr-13 2026 | $0.191843 | $0.190375 | $0.193717 | $0.193469 | $3,631 | - |
| Apr-12 2026 | $0.193002 | $0.192104 | $0.203569 | $0.202224 | $2,138 | - |
| Apr-11 2026 | $0.201414 | $0.198059 | $0.208668 | $0.204453 | $2,506 | - |