Market Cap $2.57T
0.82%
Volume 24h $133.49B
1.37%
BTC % 50.94%
0%
ETH % 15.21%
0.72%
Coins
26.759
+33
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00036754 | $0.0003558 | $0.00036806 | $0.0003566 | - | - |
Apr-21 2024 | $0.0003575 | $0.00035405 | $0.00037182 | $0.00037182 | - | - |
Apr-20 2024 | $0.00037254 | $0.0003542 | $0.00037614 | $0.00035537 | - | - |
Apr-19 2024 | $0.00035917 | $0.00028056 | $0.00035964 | $0.00029887 | - | - |
Apr-18 2024 | $0.00029924 | $0.00026878 | $0.00029924 | $0.00027495 | - | - |
Apr-17 2024 | $0.00027542 | $0.00026739 | $0.0002843 | $0.00027501 | - | - |
Apr-16 2024 | $0.00027752 | $0.00026666 | $0.00028603 | $0.00028226 | - | - |
Apr-15 2024 | $0.00028207 | $0.00027731 | $0.00030389 | $0.00029932 | - | - |
Apr-14 2024 | $0.00029843 | $0.00027426 | $0.00029854 | $0.00029241 | - | - |
Apr-13 2024 | $0.00029305 | $0.00027086 | $0.0003541 | $0.0003541 | - | - |
Apr-12 2024 | $0.00035087 | $0.00034884 | $0.00042614 | $0.00042225 | - | - |
Apr-11 2024 | $0.00042095 | $0.00041338 | $0.00043872 | $0.00043833 | - | - |
Apr-10 2024 | $0.00043891 | $0.00042207 | $0.00044779 | $0.00043656 | - | - |
Apr-09 2024 | $0.00044021 | $0.0004402 | $0.00046366 | $0.00046016 | - | - |
Apr-08 2024 | $0.00046199 | $0.00045545 | $0.00053102 | $0.00050708 | - | - |