Cap Marché $2.77T
-0.07%
Volume 24h $188.67B
-36%
BTC % 56.71%
-0.15%
ETH % 10.07%
0.09%
Monnaies
34.565
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Équilibre (VARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000014762 | $0.0000014618 | $0.0000014762 | $0.0000014618 | - | - |
| Apr-30 2026 | $0.0000014618 | $0.0000014618 | $0.0000015041 | $0.0000015041 | - | - |
| Apr-29 2026 | $0.0000015041 | $0.0000014951 | $0.0000015415 | $0.0000015212 | - | - |
| Apr-28 2026 | $0.0000015267 | $0.0000015267 | $0.0000015674 | $0.0000015459 | - | - |
| Apr-27 2026 | $0.0000015292 | $0.0000015292 | $0.0000016184 | $0.0000016011 | - | - |
| Apr-26 2026 | $0.0000016011 | $0.0000015885 | $0.0000016011 | $0.0000015895 | - | - |
| Apr-25 2026 | $0.0000015895 | $0.0000015623 | $0.0000015895 | $0.0000015623 | - | - |
| Apr-24 2026 | $0.0000015623 | $0.0000015521 | $0.0000015623 | $0.0000015521 | - | - |
| Apr-23 2026 | $0.0000015521 | $0.0000015161 | $0.0000015615 | $0.0000015615 | - | - |
| Apr-22 2026 | $0.0000015615 | $0.0000015458 | $0.000001568 | $0.0000015582 | - | - |
| Apr-21 2026 | $0.0000015425 | $0.0000015071 | $0.0000015425 | $0.0000015071 | - | - |
| Apr-20 2026 | $0.0000015071 | $0.0000014465 | $0.0000015071 | $0.0000014465 | - | - |
| Apr-19 2026 | $0.0000014465 | $0.0000014432 | $0.0000014803 | $0.0000014593 | - | - |
| Apr-18 2026 | $0.0000014711 | $0.0000014711 | $0.0000015355 | $0.0000015355 | - | - |
| Apr-17 2026 | $0.0000015086 | $0.0000014585 | $0.0000015173 | $0.0000014619 | - | - |