Cap Marché $2.33T
2.79%
Volume 24h $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monnaies
26.939
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00028404 | $0.00026982 | $0.0002882 | $0.0002882 | - | - |
Apr-30 2024 | $0.00029439 | $0.00028855 | $0.00031681 | $0.00031681 | - | - |
Apr-29 2024 | $0.00031562 | $0.00030538 | $0.00031922 | $0.0003183 | - | - |
Apr-28 2024 | $0.000319 | $0.000319 | $0.00033561 | $0.00032898 | - | - |
Apr-27 2024 | $0.00032716 | $0.00032432 | $0.00033834 | $0.00033834 | - | - |
Apr-26 2024 | $0.00033951 | $0.00033879 | $0.00034855 | $0.00034769 | - | - |
Apr-25 2024 | $0.0003497 | $0.00034553 | $0.00036535 | $0.00036299 | - | - |
Apr-24 2024 | $0.00036971 | $0.00035511 | $0.00037757 | $0.000369 | - | - |
Apr-23 2024 | $0.0003699 | $0.00035759 | $0.00037346 | $0.00036769 | - | - |
Apr-22 2024 | $0.00036754 | $0.0003558 | $0.00036806 | $0.0003566 | - | - |
Apr-21 2024 | $0.0003575 | $0.00035405 | $0.00037182 | $0.00037182 | - | - |
Apr-20 2024 | $0.00037254 | $0.0003542 | $0.00037614 | $0.00035537 | - | - |
Apr-19 2024 | $0.00035917 | $0.00028056 | $0.00035964 | $0.00029887 | - | - |
Apr-18 2024 | $0.00029924 | $0.00026878 | $0.00029924 | $0.00027495 | - | - |
Apr-17 2024 | $0.00027542 | $0.00026739 | $0.0002843 | $0.00027501 | - | - |