Cap Mercado $2.66T
0.08%
Volumen 24h $154.17B
3.98%
BTC % 58.31%
-0.12%
ETH % 9.65%
0%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Équilibre (VARA), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000015292 | $0.0000015292 | $0.0000015657 | $0.0000015657 | - | - |
| May-16 2026 | $0.0000015657 | $0.0000015089 | $0.0000015657 | $0.0000015385 | - | - |
| May-15 2026 | $0.0000015385 | $0.0000015385 | $0.0000016674 | $0.0000016674 | - | - |
| May-14 2026 | $0.0000016333 | $0.0000015778 | $0.0000016333 | $0.0000015954 | - | - |
| May-13 2026 | $0.0000015954 | $0.0000015954 | $0.0000016629 | $0.0000016575 | - | - |
| May-12 2026 | $0.0000016575 | $0.0000016361 | $0.0000017031 | $0.0000017031 | - | - |
| May-11 2026 | $0.0000017031 | $0.0000017031 | $0.0000017261 | $0.0000017144 | - | - |
| May-10 2026 | $0.0000017144 | $0.0000016432 | $0.0000017144 | $0.0000016432 | - | - |
| May-09 2026 | $0.000001655 | $0.000001655 | $0.0000016751 | $0.0000016751 | - | - |
| May-08 2026 | $0.0000016674 | $0.0000016313 | $0.0000016674 | $0.0000016467 | - | - |
| May-07 2026 | $0.0000016661 | $0.0000015511 | $0.0000016661 | $0.0000015624 | - | - |
| May-06 2026 | $0.0000015801 | $0.0000015801 | $0.0000016069 | $0.0000015885 | - | - |
| May-05 2026 | $0.0000015885 | $0.0000015885 | $0.0000016405 | $0.0000016405 | - | - |
| May-04 2026 | $0.0000016405 | $0.0000015796 | $0.0000016405 | $0.0000015796 | - | - |
| May-03 2026 | $0.0000015796 | $0.0000015789 | $0.0000016467 | $0.0000016467 | - | - |