Cap Mercado $2.72T
-1.13%
Volumen 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Équilibre (VARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000015041 | $0.0000014951 | $0.0000015415 | $0.0000015212 | - | - |
| Apr-28 2026 | $0.0000015267 | $0.0000015267 | $0.0000015674 | $0.0000015459 | - | - |
| Apr-27 2026 | $0.0000015292 | $0.0000015292 | $0.0000016184 | $0.0000016011 | - | - |
| Apr-26 2026 | $0.0000016011 | $0.0000015885 | $0.0000016011 | $0.0000015895 | - | - |
| Apr-25 2026 | $0.0000015895 | $0.0000015623 | $0.0000015895 | $0.0000015623 | - | - |
| Apr-24 2026 | $0.0000015623 | $0.0000015521 | $0.0000015623 | $0.0000015521 | - | - |
| Apr-23 2026 | $0.0000015521 | $0.0000015161 | $0.0000015615 | $0.0000015615 | - | - |
| Apr-22 2026 | $0.0000015615 | $0.0000015458 | $0.000001568 | $0.0000015582 | - | - |
| Apr-21 2026 | $0.0000015425 | $0.0000015071 | $0.0000015425 | $0.0000015071 | - | - |
| Apr-20 2026 | $0.0000015071 | $0.0000014465 | $0.0000015071 | $0.0000014465 | - | - |
| Apr-19 2026 | $0.0000014465 | $0.0000014432 | $0.0000014803 | $0.0000014593 | - | - |
| Apr-18 2026 | $0.0000014711 | $0.0000014711 | $0.0000015355 | $0.0000015355 | - | - |
| Apr-17 2026 | $0.0000015086 | $0.0000014585 | $0.0000015173 | $0.0000014619 | - | - |
| Apr-16 2026 | $0.0000014619 | $0.0000014124 | $0.0000014619 | $0.0000014124 | - | - |
| Apr-15 2026 | $0.0000014124 | $0.0000013848 | $0.0000014124 | $0.0000013848 | - | - |