時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Équilibre (VARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000015041 | $0.0000014951 | $0.0000015415 | $0.0000015212 | - | - |
| Apr-28 2026 | $0.0000015267 | $0.0000015267 | $0.0000015674 | $0.0000015459 | - | - |
| Apr-27 2026 | $0.0000015292 | $0.0000015292 | $0.0000016184 | $0.0000016011 | - | - |
| Apr-26 2026 | $0.0000016011 | $0.0000015885 | $0.0000016011 | $0.0000015895 | - | - |
| Apr-25 2026 | $0.0000015895 | $0.0000015623 | $0.0000015895 | $0.0000015623 | - | - |
| Apr-24 2026 | $0.0000015623 | $0.0000015521 | $0.0000015623 | $0.0000015521 | - | - |
| Apr-23 2026 | $0.0000015521 | $0.0000015161 | $0.0000015615 | $0.0000015615 | - | - |
| Apr-22 2026 | $0.0000015615 | $0.0000015458 | $0.000001568 | $0.0000015582 | - | - |
| Apr-21 2026 | $0.0000015425 | $0.0000015071 | $0.0000015425 | $0.0000015071 | - | - |
| Apr-20 2026 | $0.0000015071 | $0.0000014465 | $0.0000015071 | $0.0000014465 | - | - |
| Apr-19 2026 | $0.0000014465 | $0.0000014432 | $0.0000014803 | $0.0000014593 | - | - |
| Apr-18 2026 | $0.0000014711 | $0.0000014711 | $0.0000015355 | $0.0000015355 | - | - |
| Apr-17 2026 | $0.0000015086 | $0.0000014585 | $0.0000015173 | $0.0000014619 | - | - |
| Apr-16 2026 | $0.0000014619 | $0.0000014124 | $0.0000014619 | $0.0000014124 | - | - |
| Apr-15 2026 | $0.0000014124 | $0.0000013848 | $0.0000014124 | $0.0000013848 | - | - |