時価総額 $2.42T
3.61%
ボリューム24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
硬貨
26.964
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00021902 | $0.00019099 | $0.0002208 | $0.0001936 | - | - |
| May-01 2024 | $0.00028404 | $0.00026982 | $0.0002882 | $0.0002882 | - | - |
| Apr-30 2024 | $0.00029439 | $0.00028855 | $0.00031681 | $0.00031681 | - | - |
| Apr-29 2024 | $0.00031562 | $0.00030538 | $0.00031922 | $0.0003183 | - | - |
| Apr-28 2024 | $0.000319 | $0.000319 | $0.00033561 | $0.00032898 | - | - |
| Apr-27 2024 | $0.00032716 | $0.00032432 | $0.00033834 | $0.00033834 | - | - |
| Apr-26 2024 | $0.00033951 | $0.00033879 | $0.00034855 | $0.00034769 | - | - |
| Apr-25 2024 | $0.0003497 | $0.00034553 | $0.00036535 | $0.00036299 | - | - |
| Apr-24 2024 | $0.00036971 | $0.00035511 | $0.00037757 | $0.000369 | - | - |
| Apr-23 2024 | $0.0003699 | $0.00035759 | $0.00037346 | $0.00036769 | - | - |
| Apr-22 2024 | $0.00036754 | $0.0003558 | $0.00036806 | $0.0003566 | - | - |
| Apr-21 2024 | $0.0003575 | $0.00035405 | $0.00037182 | $0.00037182 | - | - |
| Apr-20 2024 | $0.00037254 | $0.0003542 | $0.00037614 | $0.00035537 | - | - |
| Apr-19 2024 | $0.00035917 | $0.00028056 | $0.00035964 | $0.00029887 | - | - |
| Apr-18 2024 | $0.00029924 | $0.00026878 | $0.00029924 | $0.00027495 | - | - |