Рыночная кепка $2.72T
-0.93%
Объем 24h $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
Монеты
34.542
+6
Биржи
885
Последнее обновление
38 секунд тому назад
Équilibre (VARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000015267 | $0.0000015267 | $0.0000015674 | $0.0000015459 | - | - |
| Apr-27 2026 | $0.0000015292 | $0.0000015292 | $0.0000016184 | $0.0000016011 | - | - |
| Apr-26 2026 | $0.0000016011 | $0.0000015885 | $0.0000016011 | $0.0000015895 | - | - |
| Apr-25 2026 | $0.0000015895 | $0.0000015623 | $0.0000015895 | $0.0000015623 | - | - |
| Apr-24 2026 | $0.0000015623 | $0.0000015521 | $0.0000015623 | $0.0000015521 | - | - |
| Apr-23 2026 | $0.0000015521 | $0.0000015161 | $0.0000015615 | $0.0000015615 | - | - |
| Apr-22 2026 | $0.0000015615 | $0.0000015458 | $0.000001568 | $0.0000015582 | - | - |
| Apr-21 2026 | $0.0000015425 | $0.0000015071 | $0.0000015425 | $0.0000015071 | - | - |
| Apr-20 2026 | $0.0000015071 | $0.0000014465 | $0.0000015071 | $0.0000014465 | - | - |
| Apr-19 2026 | $0.0000014465 | $0.0000014432 | $0.0000014803 | $0.0000014593 | - | - |
| Apr-18 2026 | $0.0000014711 | $0.0000014711 | $0.0000015355 | $0.0000015355 | - | - |
| Apr-17 2026 | $0.0000015086 | $0.0000014585 | $0.0000015173 | $0.0000014619 | - | - |
| Apr-16 2026 | $0.0000014619 | $0.0000014124 | $0.0000014619 | $0.0000014124 | - | - |
| Apr-15 2026 | $0.0000014124 | $0.0000013848 | $0.0000014124 | $0.0000013848 | - | - |
| Apr-14 2026 | $0.0000013848 | $0.0000013848 | $0.0000014283 | $0.0000014283 | - | - |