Cap Marché $2.77T
0.12%
Volume 24h $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
Monnaies
34.565
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14951 |
EOST TRUST
14951
EOST
|
- | - | - | 6.22% |
30j
28.24%
60j
61.93%
90j
65.76%
|
Ouv. $0.00003892
Min. $0.00003892
Max. $0.00003892
|
- - | - |
|
||
| 14952 |
EOSUP
14952
EOSUP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $9.470
Min. $9.470
Max. $9.470
|
- - | - |
|
||
| 14953 |
EOT Token
14953
EOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14954 |
EOX
14954
EOX
|
- | - | - | -0.02% |
30j
-22.12%
60j
-7.23%
90j
-6.41%
|
Ouv. $0.00010125
Min. $0.00010125
Max. $0.00010125
|
- - | - |
|
||
| 14955 |
Epanus
14955
EPS
|
- | - | - | 0.84% |
30j
9.65%
60j
12.4%
90j
19.48%
|
Ouv. $0.039175
Min. $0.039175
Max. $0.039175
|
- - | - |
|
||
| 14956 |
Epep
14956
EPEP
|
- | - | - | 0.01% |
30j
-27.64%
60j
-27.64%
90j
-27.64%
|
Ouv. $0.00001159
Min. $0.00001159
Max. $0.00001159
|
- - | - |
|
||
| 14957 |
ephelants360
14957
XEP360
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14958 |
Epic
14958
EPIC
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.650777
Min. $0.650777
Max. $0.651435
|
- - | - |
|
||
| 14959 |
Epic Ballad Coin
14959
EBC
|
- | - | - | - |
30j
-
60j
-23.24%
90j
-53.21%
|
Ouv. $0.075979
Min. $0.075979
Max. $0.075979
|
- - | - |
|
||
| 14960 |
![Epic Chain[ERN]](https://awa-cdn.b-cdn.net/img/coins/32/epic-chain-old.png){kind=small}
Epic Chain[ERN]
14960
ERN
|
- | 0.49% | -1.37% | -5.16% |
30j
-15.06%
60j
-15.06%
90j
-15.06%
|
Ouv. $0.776548
Min. $0.760866
Max. $0.78215
|
- - | - |
|
||
| 14961 |
Epic Games tokenized stock (PreStocks)
14961
EPIC
|
- | - | - | -4.62% |
30j
-4.59%
60j
-4.59%
90j
-4.59%
|
Ouv. $26.95
Min. $26.95
Max. $26.95
|
- - | - |
|
||
| 14962 |
EpicHero 3D NFT
14962
EPICHERO
|
- | - | - | - |
30j
23.39%
60j
-37.26%
90j
-57.4%
|
Ouv. $0.00043126
Min. $0.00043126
Max. $0.00043126
|
- - | - |
|
||
| 14963 |
EpiK Protocol
14963
AIEPK
|
- | - | - | -0.22% |
30j
-67.31%
60j
-81.98%
90j
-95.11%
|
Ouv. $0.00001934
Min. $0.00001934
Max. $0.00001934
|
- - | - |
|
||
| 14964 |
EPIK Token
14964
EPIK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14965 |
Epillo
14965
EPILLO
|
- | - | - | 42.31% |
30j
11.58%
60j
-1.14%
90j
28.95%
|
Ouv. $0.127324
Min. $0.127324
Max. $0.127324
|
- - | - |
|
||
| 14966 |
EPLUS Coin
14966
EPLUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14967 |
EpochToken
14967
EPH
|
- | -0.02% | 0.01% | -0.01% |
30j
-42.09%
60j
-
90j
-
|
Ouv. $0.011001
Min. $0.010995
Max. $0.011011
|
- - | - |
|
||
| 14968 |
EPound
14968
EPOUND
|
- | - | - | -0.02% |
30j
-12.87%
60j
-12.87%
90j
-12.87%
|
Ouv. $1.1501
Min. $1.1501
Max. $1.1501
|
- - | - |
|
||
| 14969 |
ePowerX On Base
14969
EPWX
|
- | - | 0.29% | 2.41% |
30j
-23.9%
60j
-0.33%
90j
3.89%
|
Ouv. -
Min. -
Max. -
|
$30.33K - | - |
|
||
| 14970 |
EPRO TOKEN
14970
EPRO
|
- | - | - | -1.79% |
30j
55.55%
60j
43.58%
90j
-20.14%
|
Ouv. $0.00009922
Min. $0.00009922
Max. $0.00009922
|
- - | - |
|
||
| 14971 |
eProxy
14971
ePRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14972 |
Epsilon
14972
EPS
|
- | 13.84% | -22.01% | 30.91% |
30j
30.91%
60j
30.91%
90j
30.91%
|
Ouv. $0.00026903
Min. $0.00018377
Max. $0.00029839
|
- - | - |
|
||
| 14973 |
Epstein Token
14973
EPSTEIN
|
- | -61.27% | -74.09% | -97.8% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000013
Min. $3,000,000,000,000,000
Max. $0.000000013
|
- - | - |
|
||
| 14974 |
Eqifi
14974
EQX
|
- | - | - | -1.14% |
30j
-2.81%
60j
-29.32%
90j
-68.17%
|
Ouv. $0.00008359
Min. $0.00008359
Max. $0.00008359
|
- - | - |
|
||
| 14975 |
EQO / EQUOS Origin
14975
EQO
|
- | - | - | 0.01% |
30j
30.31%
60j
-64.76%
90j
-70.64%
|
Ouv. $0.037002
Min. $0.037002
Max. $0.037002
|
- - | - |
|
||
| 14976 |
Equal
14976
EQL
|
- | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.00060775
Min. $0.00060775
Max. $0.00060775
|
- - | - |
|
||
| 14977 |
EqualCoin
14977
EQUAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14978 |
Equalizer
14978
EQZ
|
- | - | - | -0.48% |
30j
1.02%
60j
-20.98%
90j
-48.56%
|
Ouv. $0.00077267
Min. $0.00077267
Max. $0.00077267
|
- - | - |
|
||
| 14979 |
Equalizer DEX
14979
EQUAL
|
- | - | -2.31% | -6.55% |
30j
-13.46%
60j
-15.8%
90j
-58.35%
|
Ouv. $0.028692
Min. $0.028028
Max. $0.028692
|
- - | - |
|
||
| 14980 |
Equation
14980
EQU
|
- | - | - | 2.51% |
30j
39.24%
60j
33.28%
90j
-22.43%
|
Ouv. $0.010285
Min. $0.010285
Max. $0.010285
|
- - | - |
|
||
| 14981 |
EQUI
14981
EQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14982 |
EQUI Token
14982
EQUI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14983 |
Equibit
14983
EQB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14984 |
Équilibre
14984
VARA
|
$0.00000155 | -0.34% | 4.82% | -2.64% |
30j
11.71%
60j
6.71%
90j
-11.31%
|
Ouv. $0.000001476
Min. $0.000001476
Max. $0.0000016249
|
- - | - |
|
||
| 14985 |
Equilibria
14985
XEQ
|
- | - | - | 66.05% |
30j
66.68%
60j
66.68%
90j
66.68%
|
Ouv. $0.00679602
Min. $0.00679602
Max. $0.00679602
|
- - | - |
|
||
| 14986 |
Equilibrium
14986
EQ
|
$0.004153 | - | - | -19.14% |
30j
-5.75%
60j
-16.42%
90j
-31.88%
|
Ouv. $0.00415342
Min. $0.00415342
Max. $0.00415342
|
- - | - |
|
||
| 14987 |
Equilibrium
14987
EQ
|
- | - | - | - |
30j
-23.75%
60j
-43.26%
90j
-48.34%
|
Ouv. $0.000005708
Min. $0.000005708
Max. $0.000005708
|
- - | - |
|
||
| 14988 |
Equilibrium
14988
EDX
|
- | - | - | - |
30j
-25.33%
60j
108.66%
90j
2.47%
|
Ouv. $0.00012337
Min. $0.00012337
Max. $0.00012337
|
- - | - |
|
||
| 14989 |
Equilibrium Coin
14989
EQM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14990 |
Equinox
14990
ENX
|
- | - | - | - |
30j
217.6%
60j
41.27%
90j
103.12%
|
Ouv. $0.00001411
Min. $0.00001411
Max. $0.00001411
|
- - | - |
|
||
| 14991 |
EquiTrader
14991
EQT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14992 |
Equity
14992
EQUITY
|
- | - | - | - |
30j
140.24%
60j
89.86%
90j
31.6%
|
Ouv. $0.310015
Min. $0.310015
Max. $0.310015
|
- - | - |
|
||
| 14993 |
Equus Mining Token
14993
EQMT
|
- | - | - | -1.68% |
30j
23.06%
60j
53.1%
90j
-17.31%
|
Ouv. $0.00083004
Min. $0.00083004
Max. $0.00083004
|
- - | - |
|
||
| 14994 |
Eqwity
14994
EQY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14995 |
ERA
14995
ERA
|
- | - | - | -10.03% |
30j
-94.72%
60j
-97.48%
90j
-97.48%
|
Ouv. $0.000006044
Min. $0.000006044
Max. $0.000006044
|
- - | - |
|
||
| 14996 |
ERA
14996
ERA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14997 |
Era Name Service
14997
ERA
|
- | - | - | - |
30j
2.68%
60j
-65.02%
90j
-42.5%
|
Ouv. $0.00001838
Min. $0.00001838
Max. $0.00001838
|
- - | - |
|
||
| 14998 |
Era Swap
14998
ES
|
- | - | - | -0.21% |
30j
1.43%
60j
3.79%
90j
-32.41%
|
Ouv. $0.00233172
Min. $0.00233172
Max. $0.00233172
|
- - | - |
|
||
| 14999 |
Era7: Game of Truth
14999
GOT
|
- | - | - | - |
30j
-0.75%
60j
-2.62%
90j
-3.88%
|
Ouv. $0.00026415
Min. $0.00026415
Max. $0.00026415
|
- - | - |
|
||
| 15000 |
ERAToken
15000
ERA
|
- | -5.41% | -5.43% | -5.43% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. $71.04
|
- - | - |
|
34.565 Devises surveillées - Page
300 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.