Cap Marché $2.51T
2.08%
Volume 24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-01 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,066 |
Nov-30 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,045 |
Nov-29 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,035 |
Nov-28 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $17,002 |
Nov-27 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,965 |
Nov-26 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,940 |
Nov-25 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,901 |
Nov-24 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,857 |
Nov-23 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,854 |
Nov-22 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,851 |
Nov-21 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,849 |
Nov-20 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,847 |
Nov-19 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,845 |
Nov-18 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,844 |
Nov-17 2019 | $0.00132274 | $0.00132274 | $0.00132274 | $0.00132274 | - | $16,841 |