Cap Mercato $2.48T 0.59%
Volume 24o $112.29B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
EquiTrader EQT

Prezzo storico di EquiTrader (EQT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-01 2019 $0.00132274 $0.00132274 $0.00132274 $0.00132274 - $17,066
Nov-30 2019 $0.00132274 $0.00132274 $0.00132274 $0.00132274 - $17,045
Nov-29 2019 $0.00132274 $0.00132274 $0.00132274 $0.00132274 - $17,035
Nov-28 2019 $0.00132274 $0.00132274 $0.00132274 $0.00132274 - $17,002
Nov-27 2019 $0.00132274 $0.00132274 $0.00132274 $0.00132274 - $16,965
Nov-26 2019 $0.00132274 $0.00132274 $0.00132274 $0.00132274 - $16,940
Nov-25 2019 $0.00132274 $0.00132274 $0.00132274 $0.00132274 - $16,901
Nov-24 2019 $0.00132274 $0.00132274 $0.00132274 $0.00132274 - $16,857
Nov-23 2019 $0.00132274 $0.00132274 $0.00132274 $0.00132274 - $16,854
Nov-22 2019 $0.00132274 $0.00132274 $0.00132274 $0.00132274 - $16,851
Nov-21 2019 $0.00132274 $0.00132274 $0.00132274 $0.00132274 - $16,849
Nov-20 2019 $0.00132274 $0.00132274 $0.00132274 $0.00132274 - $16,847
Nov-19 2019 $0.00132274 $0.00132274 $0.00132274 $0.00132274 - $16,845
Nov-18 2019 $0.00132274 $0.00132274 $0.00132274 $0.00132274 - $16,844
Nov-17 2019 $0.00132274 $0.00132274 $0.00132274 $0.00132274 - $16,841

Analisi storica e di mercato del prezzo di EquiTrader (EQT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 922 giorni, dal giorno 18-10-2021.