Cap Marché $2.77T
0.27%
Volume 24h $200.19B
-22.09%
BTC % 56.74%
0.07%
ETH % 10.06%
-0.29%
Monnaies
34.565
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14851 |
Energi Token
14851
ETK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00018988
Min. -
Max. $0.00019857
|
- - | - |
|
||
| 14852 |
Energo
14852
TSL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003987
Min. $0.00003987
Max. $0.00003987
|
- - | - |
|
||
| 14853 |
Energreen
14853
EGRN
|
- | - | - | - |
30j
39.02%
60j
45.05%
90j
8.02%
|
Ouv. $0.72956
Min. $0.72956
Max. $0.72956
|
- - | - |
|
||
| 14854 |
ENERGY
14854
NRGY
|
- | - | - | 0.01% |
30j
-0.54%
60j
-2.61%
90j
-8.03%
|
Ouv. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Max. $6,000,000,000,000,001
|
- - | - |
|
||
| 14855 |
Energy Ledger
14855
ELX
|
- | - | 7.71% | 74.85% |
30j
88.39%
60j
-8.58%
90j
-99.97%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $4,000,000,000,000,001
|
- - | - |
|
||
| 14856 |
Energy Sector (Derivatives)
14856
ENERGY
|
$58.86 | - | - | 3.45% |
30j
-0.92%
60j
4.51%
90j
9.56%
|
Ouv. $59.62
Min. $58.65
Max. $59.62
|
- - | - |
|
||
| 14857 |
ENERGY Token
14857
ENERGY
|
- | - | - | - |
30j
-
60j
-26.5%
90j
3.74%
|
Ouv. $0.00093815
Min. $0.00093815
Max. $0.00093815
|
- - | - |
|
||
| 14858 |
Energy8
14858
E8
|
- | - | - | -1.82% |
30j
9.47%
60j
-26.7%
90j
-6.82%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
- - | - |
|
||
| 14859 |
Energyfi
14859
EFT
|
- | - | - | - |
30j
2.11%
60j
27.03%
90j
24.09%
|
Ouv. $0.00023292
Min. $0.00023292
Max. $0.00023292
|
- - | - |
|
||
| 14860 |
Enft.One
14860
EMJ
|
- | - | - | - |
30j
4.4%
60j
4.4%
90j
4.4%
|
Ouv. $0.00000318
Min. $0.00000318
Max. $0.00000318
|
- - | - |
|
||
| 14861 |
Eng Crypto
14861
ENG
|
- | - | - | -17.86% |
30j
24.27%
60j
-19.66%
90j
133.49%
|
Ouv. $0.00001637
Min. $0.00001637
Max. $0.00001637
|
- - | - |
|
||
| 14862 |
Engagement Token
14862
ENGT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14863 |
Engine
14863
EGCC
|
- | - | - | -4.94% |
30j
-31.89%
60j
-1.5%
90j
37.62%
|
Ouv. $0.00014478
Min. $0.00014478
Max. $0.00014478
|
- - | - |
|
||
| 14864 |
Engine
14864
ENGN
|
- | - | - | 0.38% |
30j
-25.53%
60j
13.37%
90j
-80.11%
|
Ouv. $0.000000047
Min. $0.000000047
Max. $0.000000047
|
- - | - |
|
||
| 14865 |
Enhance
14865
ENH
|
- | - | - | - |
30j
-
60j
-
90j
-99.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14866 |
ENHANCE
14866
ENHANCE
|
- | 0.71% | -6.95% | -99.21% |
30j
-99.47%
60j
-99.65%
90j
-99.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14867 |
Enhanced BTC
14867
EBTC
|
- | 1.27% | 0.65% | -55.19% |
30j
-55.19%
60j
-55.19%
90j
-55.19%
|
Ouv. $0.00982735
Min. $0.00939953
Max. $0.010194
|
- - | - |
|
||
| 14868 |
Enigma
14868
ENG
|
- | - | - | 182.07% |
30j
-89.26%
60j
-86.34%
90j
-88.14%
|
Ouv. $0.00103565
Min. $0.00103565
Max. $0.00103565
|
- - | - |
|
||
| 14869 |
ENIGMA
14869
ENIGMA
|
- | - | - | - |
30j
-19.2%
60j
-28.84%
90j
-48.14%
|
Ouv. $0.00041869
Min. $0.00041869
Max. $0.00041869
|
- - | - |
|
||
| 14870 |
Enigma
14870
ENGM
|
- | - | - | 0.21% |
30j
-67.83%
60j
-89.6%
90j
-82.15%
|
Ouv. $0.00001005
Min. $0.00001005
Max. $0.00001005
|
- - | - |
|
||
| 14871 |
Enigma
14871
XNG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14872 |
Enigma Gaming
14872
ENG
|
- | - | - | - |
30j
-2.42%
60j
-12.75%
90j
-76.14%
|
Ouv. $0.00004012
Min. $0.00004012
Max. $0.00004012
|
- - | - |
|
||
| 14873 |
Enjinstarter
14873
EJS
|
$0.000015 | - | 0.5% | -3% |
30j
-5.32%
60j
-11.87%
90j
-25.37%
|
Ouv. $0.00001484
Min. $0.00001484
Max. $0.00001492
|
- - | - |
|
||
| 14874 |
Enkidu
14874
ENK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14875 |
ENNO Cash
14875
ENNO
|
- | - | - | -68.95% |
30j
-77.47%
60j
-76.59%
90j
-79.67%
|
Ouv. $0.0037093
Min. $0.0037093
Max. $0.0037093
|
- - | - |
|
||
| 14876 |
ENO
14876
ENO
|
- | - | - | 0.03% |
30j
-32.18%
60j
-58.05%
90j
-56.94%
|
Ouv. $0.011408
Min. $0.011408
Max. $0.011408
|
- - | - |
|
||
| 14877 |
Enoki Finance
14877
ENOKIFI
|
- | - | - | -1.68% |
30j
-10.76%
60j
11.02%
90j
-40.02%
|
Ouv. $0.674511
Min. $0.674511
Max. $0.674511
|
- - | - |
|
||
| 14878 |
enqAI / noiseGPT
14878
EnqAI
|
$0.000467 | - | -1.41% | 6.02% |
30j
212.88%
60j
179.94%
90j
80.22%
|
Ouv. $0.00046384
Min. $0.0004577
Max. $0.00047404
|
- - | - |
|
||
| 14879 |
EnreachDAO
14879
NRCH
|
- | - | - | - |
30j
-21.04%
60j
-28.91%
90j
-27.28%
|
Ouv. $0.953516
Min. $0.953516
Max. $0.953516
|
- - | - |
|
||
| 14880 |
Enrex
14880
ENRX
|
- | - | - | -1.94% |
30j
-6.28%
60j
-25.3%
90j
-38.22%
|
Ouv. $0.00002162
Min. $0.00002162
Max. $0.00002162
|
- - | - |
|
||
| 14881 |
Enron
14881
enron
|
- | - | - | -0.04% |
30j
-8.66%
60j
-42.66%
90j
-42.97%
|
Ouv. $0.049115
Min. $0.049115
Max. $0.049115
|
- - | - |
|
||
| 14882 |
Entangle
14882
NGL
|
- | - | -1.83% | -60.87% |
30j
-86.91%
60j
-97.57%
90j
-99.91%
|
Ouv. $0.00004584
Min. $0.000045
Max. $0.00004584
|
- - | - |
|
||
| 14883 |
ENTCash
14883
ENT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14884 |
EnterCoin
14884
ENTRC
|
- | - | - | - |
30j
-0.72%
60j
-11.96%
90j
-13.47%
|
Ouv. $0.00033691
Min. $0.00033691
Max. $0.00033691
|
- - | - |
|
||
| 14885 |
-enter.png){kind=small}
EnterCoin (ENTER)
14885
ENTER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14886 |
EnterDAO
14886
ENTR
|
- | - | - | -0.01% |
30j
17.33%
60j
-11.47%
90j
-19.81%
|
Ouv. $0.010113
Min. $0.010113
Max. $0.010113
|
- - | - |
|
||
| 14887 |
Enterise
14887
ENT
|
- | - | - | 0.06% |
30j
-2.68%
60j
4.86%
90j
116.51%
|
Ouv. $0.087046
Min. $0.087046
Max. $0.087046
|
- - | - |
|
||
| 14888 |
ENTERMETAWORLD
14888
ENTERMETA
|
- | 19.46% | 19.59% | -98.33% |
30j
-98.33%
60j
-98.33%
90j
-98.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14889 |
Entherfound
14889
ETF
|
- | - | - | 1.59% |
30j
-26.1%
60j
-32.8%
90j
-23.06%
|
Ouv. $0.00179506
Min. $0.00179506
Max. $0.00179506
|
- - | - |
|
||
| 14890 |
Entice Coin
14890
NTIC
|
- | - | - | 0.02% |
30j
0.14%
60j
-21.95%
90j
-33.89%
|
Ouv. $0.032032
Min. $0.032032
Max. $0.032032
|
- - | - |
|
||
| 14891 |
ENTONE
14891
ENTONE
|
- | -5.41% | -5.43% | -5.42% |
30j
-37.42%
60j
-31.68%
90j
-74.22%
|
Ouv. -
Min. -
Max. $0.020454
|
- - | - |
|
||
| 14892 |
Entropy
14892
ENT
|
- | - | - | -78.21% |
30j
-56.74%
60j
-48.3%
90j
-43.52%
|
Ouv. $0.061004
Min. $0.061004
Max. $0.061004
|
- - | - |
|
||
| 14893 |
Entropy (ennntropy.com)
14893
ENTROPY
|
$0.000030 | - | -0.16% | -15.45% |
30j
-33.17%
60j
-70.71%
90j
-65.2%
|
Ouv. $0.00002964
Min. $0.00002959
Max. $0.00002964
|
- - | - |
|
||
| 14894 |
Entropy Token
14894
ENTRP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14895 |
Entropyfi
14895
ERP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00166434
Min. $0.00166434
Max. $0.00166434
|
- - | - |
|
||
| 14896 |
ENTRY
14896
ENTRY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14897 |
Ents
14897
ENTS
|
$0.000113 | - | -1.09% | -3.35% |
30j
6.94%
60j
-5.77%
90j
-22.1%
|
Ouv. $0.00011403
Min. $0.0001127
Max. $0.0001142
|
- - | - |
|
||
| 14898 |
ENTS2.0
14898
ENTS2.0
|
- | - | - | - |
30j
-3.33%
60j
-9.42%
90j
-13.07%
|
Ouv. $0.000002622
Min. $0.000002622
Max. $0.000002622
|
- - | - |
|
||
| 14899 |
ENV Finance
14899
ENVFI
|
- | - | - | - |
30j
-
60j
-
90j
-0.25%
|
Ouv. $0.00119708
Min. $0.00119708
Max. $0.00119708
|
- - | - |
|
||
| 14900 |
Envelop
14900
NIFTSY
|
- | - | - | - |
30j
-
60j
-
90j
-5.32%
|
Ouv. $0.00262529
Min. $0.00262529
Max. $0.00262529
|
- - | - |
|
34.565 Devises surveillées - Page
298 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.