Cap Marché $2.08T
1.95%
Volume 24h $85.22B
10.32%
BTC % 57.9285%
0.46%
ETH % 9.35054%
0.5%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14851 |
Gremlins Finance
14851
GREM
|
- | 40331698.76% | -7.49% | -46.97% |
30j
-90.38%
60j
-86.02%
90j
-86.02%
|
Ouv. $0.00025123
Min. $0.00025123
Max. $0.00025123
|
- - | - |
|
||
| 14852 |
Gremly
14852
GREMLY
|
- | -1.76% | 8.14% | - |
30j
-18.1465%
60j
-27.8026%
90j
-10.0185%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14853 |
Gremly
14853
GREMLY
|
- | - | - | -24.88% |
30j
-36.37%
60j
35.57%
90j
28.68%
|
Ouv. $0.00003022
Min. $0.00003022
Max. $0.00003022
|
- - | - |
|
||
| 14854 |
GRETA
14854
GRETA
|
- | - | - | -0.13% |
30j
-1.5%
60j
-36.7%
90j
-69%
|
Ouv. $0.000000573
Min. $0.000000573
Max. $0.000000573
|
- - | - |
|
||
| 14855 |
GrexitCoin
14855
GREXIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14856 |
Grey Token
14856
GREY
|
- | -0.53% | -5.96% | -5.6% |
30j
-40.89%
60j
-39.54%
90j
-72.44%
|
Ouv. $0.0000015149
Min. $0.000001362
Max. $0.000001521
|
- - | - |
|
||
| 14857 |
Grey Wallet
14857
GWALLET
|
- | - | - | -0.09% |
30j
-2.26%
60j
-24.24%
90j
-74.08%
|
Ouv. $0.0000799
Min. $0.0000799
Max. $0.0000799
|
- - | - |
|
||
| 14858 |
Greyhound
14858
GREYHOUND
|
- | - | - | -27.27% |
30j
-20.14%
60j
99.95%
90j
59.76%
|
Ouv. $0.000000399
Min. $0.000000399
Max. $0.000000399
|
- - | - |
|
||
| 14859 |
Gric Coin
14859
GC
|
- | - | - | 1.33% |
30j
-15.3%
60j
-18.53%
90j
18.8%
|
Ouv. $0.105049
Min. $0.105049
Max. $0.105049
|
- - | - |
|
||
| 14860 |
Grid+
14860
GRID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.208189
Min. $0.208189
Max. $0.208189
|
- - | - |
|
||
| 14861 |
GridCoin
14861
GRC
|
- | - | - | - |
30j
-2.9%
60j
-50.57%
90j
-49.64%
|
Ouv. $0.00564617
Min. $0.00564617
Max. $0.00564617
|
- - | - |
|
||
| 14862 |
Gridex
14862
GDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.078942
Min. $0.078942
Max. $0.078942
|
- - | - |
|
||
| 14863 |
Gridium AI
14863
GRDM
|
- | - | - | -0.2% |
30j
-62.51%
60j
-85.53%
90j
-93.15%
|
Ouv. $0.00034781
Min. $0.0003478
Max. $0.00034781
|
- - | - |
|
||
| 14864 |
Gridmaster
14864
GMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14865 |
GridPay
14865
GRID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14866 |
GridX Ecosystem
14866
GDX
|
- | - | - | - |
30j
354.12%
60j
13.2%
90j
-6.5%
|
Ouv. $1.3817
Min. $1.3817
Max. $1.3817
|
- - | - |
|
||
| 14867 |
GridZone
14867
ZONE
|
- | - | - | -4.26% |
30j
-99.85%
60j
-99.74%
90j
-99.7%
|
Ouv. $0.00021019
Min. $0.00021019
Max. $0.00021019
|
- - | - |
|
||
| 14868 |
Griffin Art
14868
GART
|
- | - | - | 0.37% |
30j
50.65%
60j
-38.45%
90j
-69.41%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.00000003
|
- - | - |
|
||
| 14869 |
Griffin Land
14869
GLAND
|
- | - | - | -8.8% |
30j
-97.94%
60j
-98.48%
90j
-99.29%
|
Ouv. $0.00001388
Min. $0.00001388
Max. $0.00001388
|
- - | - |
|
||
| 14870 |
Grill.Farm
14870
GRILL
|
- | -0.04% | 1.49% | -98.12% |
30j
-
60j
-
90j
-96.61%
|
Ouv. $0.000000235
Min. $0.000000235
Max. $0.000000239
|
- - | - |
|
||
| 14871 |
Grim EVO
14871
GRIM EVO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.011284
Min. $0.011284
Max. $0.011284
|
- - | - |
|
||
| 14872 |
Grim Finance
14872
REAPER
|
- | - | - | - |
30j
-22.39%
60j
-37.59%
90j
-36.27%
|
Ouv. $0.00004536
Min. $0.00004536
Max. $0.00004536
|
- - | - |
|
||
| 14873 |
Grimace
14873
GRIMACE
|
- | - | -4.62% | - |
30j
12.6201%
60j
3.2018%
90j
-11.5467%
|
Ouv. $0.061922
Min. $0.061922
Max. $0.061927
|
- - | - |
|
||
| 14874 |
Grimace
14874
GRIMACE
|
- | 0.55% | -16.14% | - |
30j
-3.8882%
60j
-
90j
-15.9739%
|
Ouv. $0.000000052
Min. $0.000000041
Max. $0.000000052
|
- - | - |
|
||
| 14875 |
Grimace
14875
GRIMACE
|
- | - | - | 2.37% |
30j
14.31%
60j
-88.56%
90j
-88.56%
|
Ouv. $0.00012253
Min. $0.00012253
Max. $0.00012253
|
- - | - |
|
||
| 14876 |
Grimace Coin
14876
GRIMACE
|
- | -2.24% | -41.56% | -43.18% |
30j
231.42%
60j
87.44%
90j
127.9%
|
Ouv. $29.51
Min. $15.78
Max. $30.21
|
- - | - |
|
||
| 14877 |
Grimace Coin
14877
GRIM
|
- | - | - | -11.14% |
30j
11.23%
60j
-87.38%
90j
-93.18%
|
Ouv. $0.000000005000000000000001
Min. $0.000000005000000000000001
Max. $0.000000005000000000000001
|
- - | - |
|
||
| 14878 |
Grimace.net
14878
GRIMACE
|
- | -0.01% | 0.61% | -25.47% |
30j
-34.63%
60j
-35.44%
90j
-63.51%
|
Ouv. $0.240074
Min. $0.239973
Max. $0.242946
|
- - | - |
|
||
| 14879 |
GrimaceCoin / Grimace.top
14879
GRIMACE
|
- | 0.01% | -2.27% | 193085377.12% |
30j
24702110526.37%
60j
24702110526.37%
90j
24702110526.37%
|
Ouv. $0.049073
Min. $0.047024
Max. $0.049415
|
- - | - |
|
||
| 14880 |
Grimcoin
14880
GRIM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14881 |
GrimHustleMeme
14881
GRIM
|
- | -4.32% | 18.86% | - |
30j
-3.8419%
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 14882 |
Grimm
14882
GRIMM
|
- | - | - | - |
30j
3.92%
60j
4.67%
90j
43.14%
|
Ouv. $0.00016332
Min. $0.00016332
Max. $0.00016332
|
- - | - |
|
||
| 14883 |
GRIMREAPER
14883
GRIM
|
- | - | - | -5.72% |
30j
12.25%
60j
13.76%
90j
50.09%
|
Ouv. $0.00001574
Min. $0.00001574
Max. $0.00001574
|
- - | - |
|
||
| 14884 |
GrimToken
14884
GRIM
|
- | - | - | -7.09% |
30j
-50.98%
60j
-50.98%
90j
-50.98%
|
Ouv. $0.00493043
Min. $0.00493043
Max. $0.00493043
|
- - | - |
|
||
| 14885 |
Grinbit
14885
GRBT
|
- | - | - | -0.02% |
30j
0.02%
60j
-87.43%
90j
-86.25%
|
Ouv. $0.00022003
Min. $0.00022003
Max. $0.00022003
|
- - | - |
|
||
| 14886 |
GRIPPY
14886
GRIPPY
|
- | 0.1% | 2.41% | - |
30j
9.2556%
60j
-28.3337%
90j
-8.357%
|
Ouv. $0.00003259
Min. $0.00003256
Max. $0.00003407
|
- - | - |
|
||
| 14887 |
Grizzly Honey
14887
GHNY
|
- | - | -0.02% | - |
30j
4.5472%
60j
9.6336%
90j
-0.9714%
|
Ouv. $0.01949
Min. $0.019461
Max. $0.019493
|
- - | - |
|
||
| 14888 |
GRN
14888
G
|
- | - | - | 99805.54% |
30j
42691.68%
60j
2335.74%
90j
3843.34%
|
Ouv. $0.029967
Min. $0.029967
Max. $0.029967
|
- - | - |
|
||
| 14889 |
Gro DAO Token
14889
GRO
|
- | - | - | - |
30j
-8.49%
60j
-19.4%
90j
-47.34%
|
Ouv. $0.04625
Min. $0.04625
Max. $0.04625
|
- - | - |
|
||
| 14890 |
Groggo By Matt Furie
14890
GROGGO
|
- | -4.96% | -4.96% | - |
30j
-14.4218%
60j
18.9719%
90j
44.759%
|
Ouv. $0.00016652
Min. $0.00016652
Max. $0.00016652
|
- - | - |
|
||
| 14891 |
Grok
14891
XAI
|
- | -2.02% | -4.7% | - |
30j
-31.8154%
60j
-62.2871%
90j
-59.7352%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14892 |
Grok
14892
GROK
|
- | - | 1.51% | - |
30j
39.602%
60j
-10.2991%
90j
-25.3535%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 14893 |
GROK
14893
GROK
|
- | - | - | 4.78% |
30j
-15.02%
60j
-13.54%
90j
7.75%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
| 14894 |
Grok
14894
GROK
|
- | - | - | - |
30j
-11.8%
60j
-36.86%
90j
-49.4%
|
Ouv. $0.000001775
Min. $0.000001775
Max. $0.000001775
|
- - | - |
|
||
| 14895 |
GROK
14895
GROK
|
- | - | - | 33.64% |
30j
-22.35%
60j
-20.56%
90j
-92.41%
|
Ouv. $0.000000318
Min. $0.000000318
Max. $0.000000318
|
- - | - |
|
||
| 14896 |
Grok
14896
GROK
|
- | - | - | 3.09% |
30j
-7.94%
60j
28.5%
90j
-36.9%
|
Ouv. $0.000001071
Min. $0.000001071
Max. $0.000001071
|
- - | - |
|
||
| 14897 |
GROK
14897
GROK
|
- | - | - | - |
30j
-24.4%
60j
-36.13%
90j
-64.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14898 |
Grok 1.5
14898
GROK 1.5
|
- | - | - | -0.01% |
30j
4.71%
60j
-82.98%
90j
-94.47%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
||
| 14899 |
Grok 1.5
14899
GROK 1.5
|
- | - | - | - |
30j
-23.92%
60j
-3.52%
90j
-3.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14900 |
GROK 2
14900
GROK2
|
- | - | - | -7.48% |
30j
-17.28%
60j
-3.39%
90j
-2.21%
|
Ouv. $0.000009786
Min. $0.000009786
Max. $0.000009786
|
- - | - |
|
34.665 Devises surveillées - Page
298 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.