Cap Marché $2.32T
2.41%
Volume 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000149 | $0.0000000141 | $0.0000000164 | $0.0000000156 | $2,535 | - |
May-01 2024 | $0.0000000156 | $0.0000000152 | $0.0000000201 | $0.0000000194 | $1,610 | - |
Apr-30 2024 | $0.0000000194 | $0.0000000143 | $0.00000002 | $0.0000000172 | $2,361 | - |
Apr-29 2024 | $0.0000000164 | $0.0000000131 | $0.0000000239 | $0.0000000239 | $10,971 | - |
Apr-28 2024 | $0.0000000237 | $0.0000000125 | $0.0000000652 | $0.0000000277 | $59,256 | - |
Apr-27 2024 | $0.000000026 | $0.0000000173 | $0.000000046 | $0.0000000246 | $72,537 | - |
Apr-26 2024 | $0.0000000283 | $0.0000000196 | $0.0000000283 | $0.0000000269 | $2,990 | - |
Apr-25 2024 | $0.0000000269 | $0.0000000182 | $0.0000000269 | $0.0000000208 | $2,522 | - |
Apr-24 2024 | $0.0000000208 | $0.0000000208 | $0.0000000297 | $0.0000000282 | $1,876 | - |
Apr-23 2024 | $0.0000000282 | $0.0000000234 | $0.000000035 | $0.0000000335 | $3,511 | - |
Apr-22 2024 | $0.0000000313 | $0.0000000273 | $0.0000000313 | $0.0000000273 | $895 | - |
Apr-21 2024 | $0.0000000267 | $0.0000000213 | $0.0000000267 | $0.0000000213 | $1,915 | - |
Apr-20 2024 | $0.0000000213 | $0.0000000195 | $0.0000000251 | $0.0000000217 | $4,407 | - |
Apr-19 2024 | $0.0000000204 | $0.0000000201 | $0.0000000371 | $0.0000000371 | $5,459 | - |
Apr-18 2024 | $0.0000000321 | $0.0000000178 | $0.0000000321 | $0.0000000178 | $6,457 | - |