時価総額 $2.30T
-1.24%
ボリューム24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000194 | $0.0000000143 | $0.00000002 | $0.0000000172 | $2,361 | - |
| Apr-29 2024 | $0.0000000164 | $0.0000000131 | $0.0000000239 | $0.0000000239 | $10,971 | - |
| Apr-28 2024 | $0.0000000237 | $0.0000000125 | $0.0000000652 | $0.0000000277 | $59,256 | - |
| Apr-27 2024 | $0.000000026 | $0.0000000173 | $0.000000046 | $0.0000000246 | $72,537 | - |
| Apr-26 2024 | $0.0000000283 | $0.0000000196 | $0.0000000283 | $0.0000000269 | $2,990 | - |
| Apr-25 2024 | $0.0000000269 | $0.0000000182 | $0.0000000269 | $0.0000000208 | $2,522 | - |
| Apr-24 2024 | $0.0000000208 | $0.0000000208 | $0.0000000297 | $0.0000000282 | $1,876 | - |
| Apr-23 2024 | $0.0000000282 | $0.0000000234 | $0.000000035 | $0.0000000335 | $3,511 | - |
| Apr-22 2024 | $0.0000000313 | $0.0000000273 | $0.0000000313 | $0.0000000273 | $895 | - |
| Apr-21 2024 | $0.0000000267 | $0.0000000213 | $0.0000000267 | $0.0000000213 | $1,915 | - |
| Apr-20 2024 | $0.0000000213 | $0.0000000195 | $0.0000000251 | $0.0000000217 | $4,407 | - |
| Apr-19 2024 | $0.0000000204 | $0.0000000201 | $0.0000000371 | $0.0000000371 | $5,459 | - |
| Apr-18 2024 | $0.0000000321 | $0.0000000178 | $0.0000000321 | $0.0000000178 | $6,457 | - |
| Apr-17 2024 | $0.0000000183 | $0.0000000183 | $0.0000000193 | $0.0000000193 | $553 | - |
| Apr-16 2024 | $0.000000019 | $0.0000000161 | $0.0000000249 | $0.0000000226 | $3,149 | - |