時価総額 $2.76T
1.2%
ボリューム24h $244.62B
0.72%
BTC % 56.76%
0.44%
ETH % 10.07%
0%
硬貨
34.564
+16
取引所
885
最後の更新
3 分 前
GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Nov-01 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-31 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-30 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-29 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-28 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-27 2025 | $0.000000008330185205411601 | $0.000000008081076603068801 | $0.000000008330185205411601 | $0.000000008081076603068801 | - | - |
| Oct-26 2025 | $0.000000008081076603068801 | $0.000000007949573098890701 | $0.000000008149832689645201 | $0.000000007949573098890701 | - | - |
| Oct-25 2025 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | - | - |
| Oct-24 2025 | $0.000000007949573098890701 | $0.000000007765408434201002 | $0.000000007949573098890701 | $0.000000007765408434201002 | - | - |
| Oct-23 2025 | $0.000000007765408434201002 | $0.000000007765408434201002 | $0.000000007765408434201002 | $0.000000007765408434201002 | - | - |
| Oct-22 2025 | $0.000000007765408434201002 | $0.000000007765408434201002 | $0.000000007765408434201002 | $0.000000007765408434201002 | - | - |
| Oct-21 2025 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | - | - |
| Oct-20 2025 | $0.000000008115400200717201 | $0.000000007922195613859301 | $0.0000000081547824448733 | $0.000000007922195613859301 | - | - |
| Oct-19 2025 | $0.000000007922195613859301 | $0.000000007922195613859301 | $0.000000007922195613859301 | $0.000000007922195613859301 | - | - |