時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GROK (GROK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 698 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Nov-01 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-31 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-30 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-29 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-28 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-27 2025 | $0.000000008330185205411601 | $0.000000008081076603068801 | $0.000000008330185205411601 | $0.000000008081076603068801 | - | - |
| Oct-26 2025 | $0.000000008081076603068801 | $0.000000007949573098890701 | $0.000000008149832689645201 | $0.000000007949573098890701 | - | - |
| Oct-25 2025 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | - | - |
| Oct-24 2025 | $0.000000007949573098890701 | $0.000000007765408434201002 | $0.000000007949573098890701 | $0.000000007765408434201002 | - | - |
| Oct-23 2025 | $0.000000007765408434201002 | $0.000000007765408434201002 | $0.000000007765408434201002 | $0.000000007765408434201002 | - | - |
| Oct-22 2025 | $0.000000007765408434201002 | $0.000000007765408434201002 | $0.000000007765408434201002 | $0.000000007765408434201002 | - | - |
| Oct-21 2025 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | - | - |
| Oct-20 2025 | $0.000000008115400200717201 | $0.000000007922195613859301 | $0.0000000081547824448733 | $0.000000007922195613859301 | - | - |
| Oct-19 2025 | $0.000000007922195613859301 | $0.000000007922195613859301 | $0.000000007922195613859301 | $0.000000007922195613859301 | - | - |