Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GROK (GROK) em Dólar USD. Esta tabela mostra 698 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Nov-01 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-31 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-30 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-29 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-28 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-27 2025 | $0.000000008330185205411601 | $0.000000008081076603068801 | $0.000000008330185205411601 | $0.000000008081076603068801 | - | - |
| Oct-26 2025 | $0.000000008081076603068801 | $0.000000007949573098890701 | $0.000000008149832689645201 | $0.000000007949573098890701 | - | - |
| Oct-25 2025 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | - | - |
| Oct-24 2025 | $0.000000007949573098890701 | $0.000000007765408434201002 | $0.000000007949573098890701 | $0.000000007765408434201002 | - | - |
| Oct-23 2025 | $0.000000007765408434201002 | $0.000000007765408434201002 | $0.000000007765408434201002 | $0.000000007765408434201002 | - | - |
| Oct-22 2025 | $0.000000007765408434201002 | $0.000000007765408434201002 | $0.000000007765408434201002 | $0.000000007765408434201002 | - | - |
| Oct-21 2025 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | - | - |
| Oct-20 2025 | $0.000000008115400200717201 | $0.000000007922195613859301 | $0.0000000081547824448733 | $0.000000007922195613859301 | - | - |
| Oct-19 2025 | $0.000000007922195613859301 | $0.000000007922195613859301 | $0.000000007922195613859301 | $0.000000007922195613859301 | - | - |