Cap Mercado $2.72T
-1.56%
Volume 24h $216.95B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Moedas
27.245
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000000192 | $0.0000000192 | $0.000000022 | $0.0000000216 | $682 | - |
| May-20 2024 | $0.0000000216 | $0.0000000161 | $0.0000000216 | $0.0000000161 | $3,720 | - |
| May-19 2024 | $0.0000000161 | $0.0000000145 | $0.0000000161 | $0.0000000154 | $759 | - |
| May-18 2024 | $0.0000000154 | $0.0000000152 | $0.0000000169 | $0.0000000169 | $715 | - |
| May-17 2024 | $0.0000000169 | $0.0000000151 | $0.0000000185 | $0.0000000151 | $2,912 | - |
| May-16 2024 | $0.0000000157 | $0.0000000113 | $0.0000000157 | $0.0000000132 | $3,872 | - |
| May-15 2024 | $0.0000000164 | $0.0000000095665070620238 | $0.0000000243 | $0.000000024 | $7,995 | - |
| May-14 2024 | $0.0000000249 | $0.000000024 | $0.000000028 | $0.000000028 | $2,355 | - |
| May-13 2024 | $0.0000000288 | $0.0000000245 | $0.0000000288 | $0.0000000265 | $1,659 | - |
| May-12 2024 | $0.000000027 | $0.0000000207 | $0.0000000339 | $0.0000000212 | $8,211 | - |
| May-11 2024 | $0.0000000211 | $0.0000000142 | $0.0000000386 | $0.0000000386 | $7,914 | - |
| May-10 2024 | $0.0000000386 | $0.000000038 | $0.0000000413 | $0.0000000405 | $1,119 | - |
| May-09 2024 | $0.0000000403 | $0.0000000293 | $0.0000000417 | $0.0000000379 | $13,178 | - |
| May-08 2024 | $0.0000000376 | $0.0000000268 | $0.0000000376 | $0.0000000277 | $4,909 | - |
| May-07 2024 | $0.0000000277 | $0.0000000225 | $0.0000000306 | $0.0000000234 | $2,581 | - |