Cap Marché $2.77T
1%
Volume 24h $262.33B
-2.69%
BTC % 56.8%
1.83%
ETH % 10.07%
1.19%
Monnaies
34.564
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Grimace (GRIMACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.054973 | $0.054972 | $0.055994 | $0.055983 | $5 | - |
| Apr-29 2026 | $0.055978 | $0.055973 | $0.056008 | $0.055989 | $177 | - |
| Apr-28 2026 | $0.055994 | $0.054992 | $0.056003 | $0.056003 | $127 | - |
| Apr-27 2026 | $0.055998 | $0.053998 | $0.05601 | $0.054013 | $28 | - |
| Apr-26 2026 | $0.054019 | $0.054 | $0.054024 | $0.054003 | $1 | - |
| Apr-25 2026 | $0.054003 | $0.054001 | $0.075017 | $0.075017 | $29 | - |
| Apr-24 2026 | $0.075017 | $0.075017 | $0.075035 | $0.075027 | - | - |
| Apr-23 2026 | $0.075029 | $0.053005 | $0.075035 | $0.05302 | $58 | - |
| Apr-22 2026 | $0.053009 | $0.053003 | $0.063013 | $0.063013 | $202 | - |
| Apr-21 2026 | $0.063013 | $0.063013 | $0.063013 | $0.063013 | - | - |
| Apr-20 2026 | $0.063013 | $0.063009 | $0.063018 | $0.063017 | - | - |
| Apr-19 2026 | $0.063003 | $0.063003 | $0.063023 | $0.063009 | $3 | - |
| Apr-18 2026 | $0.063009 | $0.063 | $0.06302 | $0.063012 | - | - |
| Apr-17 2026 | $0.063011 | $0.054991 | $0.110057 | $0.069012 | $1,028 | - |
| Apr-16 2026 | $0.069012 | $0.069012 | $0.069012 | $0.069012 | - | - |