시가총액 $2.52T
0.38%
볼륨 24시간 $161.26B
-24.32%
BTC % 51.69%
-0.15%
ETH % 14.39%
-0.13%
코인
27.187
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $12.05 | $11.31 | $12.14 | $11.39 | $746,828 | - |
| May-15 2024 | $11.30 | $10.57 | $11.33 | $11.28 | $1,083,003 | - |
| May-14 2024 | $11.28 | $10.65 | $11.91 | $11.57 | $875,985 | - |
| May-13 2024 | $11.50 | $11.49 | $12.65 | $12.65 | $1,252,029 | - |
| May-12 2024 | $13.01 | $12.03 | $13.21 | $12.03 | $1,162,141 | - |
| May-11 2024 | $12.03 | $10.31 | $12.28 | $10.46 | $1,132,938 | - |
| May-10 2024 | $10.37 | $9.865 | $10.92 | $10.91 | $1,082,882 | - |
| May-09 2024 | $10.86 | $10.39 | $10.96 | $10.87 | $1,068,226 | - |
| May-08 2024 | $10.87 | $10.26 | $10.88 | $10.82 | $1,238,256 | - |
| May-07 2024 | $10.84 | $10.63 | $11.10 | $10.85 | $1,351,534 | - |
| May-06 2024 | $10.54 | $10.54 | $11.28 | $11.10 | $1,345,655 | - |
| May-05 2024 | $11.38 | $10.70 | $11.79 | $10.83 | $1,277,189 | - |
| May-04 2024 | $10.77 | $10.73 | $11.40 | $11.26 | $1,480,273 | - |
| May-03 2024 | $11.26 | $10.86 | $11.61 | $11.03 | $1,562,288 | - |
| May-02 2024 | $11.03 | $11.03 | $12.08 | $12.08 | $1,111,501 | - |