Cap Mercado $2.51T
1.87%
Volumen 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grimace (GRIMACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $11.38 | $10.70 | $11.79 | $10.83 | $1,277,189 | - |
| May-04 2024 | $10.77 | $10.73 | $11.40 | $11.26 | $1,480,273 | - |
| May-03 2024 | $11.26 | $10.86 | $11.61 | $11.03 | $1,562,288 | - |
| May-02 2024 | $11.03 | $11.03 | $12.08 | $12.08 | $1,111,501 | - |
| May-01 2024 | $12.09 | $11.49 | $12.09 | $11.49 | $1,281,070 | - |
| Apr-30 2024 | $11.48 | $11.48 | $13.15 | $13.15 | $1,639,757 | - |
| Apr-29 2024 | $13.21 | $12.91 | $13.49 | $13.49 | $1,426,300 | - |
| Apr-28 2024 | $13.63 | $13.15 | $13.89 | $13.15 | $1,344,263 | - |
| Apr-27 2024 | $13.01 | $12.46 | $13.20 | $12.67 | $1,119,384 | - |
| Apr-26 2024 | $13.33 | $12.44 | $13.34 | $13.00 | $1,300,369 | - |
| Apr-25 2024 | $12.89 | $12.14 | $13.04 | $12.25 | $1,561,331 | - |
| Apr-24 2024 | $12.39 | $12.12 | $13.17 | $13.17 | $1,500,458 | - |
| Apr-23 2024 | $13.10 | $12.36 | $13.23 | $12.45 | $1,803,791 | - |
| Apr-22 2024 | $12.68 | $12.13 | $12.79 | $12.29 | $1,738,720 | - |
| Apr-21 2024 | $12.27 | $12.18 | $12.92 | $12.82 | $1,473,109 | - |