Cap Mercado $2.75T
0.27%
Volumen 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Monedas
34.540
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grimace (GRIMACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.055994 | $0.054992 | $0.056003 | $0.056003 | $127 | - |
| Apr-27 2026 | $0.055998 | $0.053998 | $0.05601 | $0.054013 | $28 | - |
| Apr-26 2026 | $0.054019 | $0.054 | $0.054024 | $0.054003 | $1 | - |
| Apr-25 2026 | $0.054003 | $0.054001 | $0.075017 | $0.075017 | $29 | - |
| Apr-24 2026 | $0.075017 | $0.075017 | $0.075035 | $0.075027 | - | - |
| Apr-23 2026 | $0.075029 | $0.053005 | $0.075035 | $0.05302 | $58 | - |
| Apr-22 2026 | $0.053009 | $0.053003 | $0.063013 | $0.063013 | $202 | - |
| Apr-21 2026 | $0.063013 | $0.063013 | $0.063013 | $0.063013 | - | - |
| Apr-20 2026 | $0.063013 | $0.063009 | $0.063018 | $0.063017 | - | - |
| Apr-19 2026 | $0.063003 | $0.063003 | $0.063023 | $0.063009 | $3 | - |
| Apr-18 2026 | $0.063009 | $0.063 | $0.06302 | $0.063012 | - | - |
| Apr-17 2026 | $0.063011 | $0.054991 | $0.110057 | $0.069012 | $1,028 | - |
| Apr-16 2026 | $0.069012 | $0.069012 | $0.069012 | $0.069012 | - | - |
| Apr-15 2026 | $0.069012 | $0.069008 | $0.069023 | $0.069018 | - | - |
| Apr-14 2026 | $0.069024 | $0.069001 | $0.06903 | $0.069011 | $12 | - |