Cap Marché $2.46T
0.39%
Volume 24h $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-24 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
Feb-23 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
Feb-22 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
Feb-21 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
Feb-20 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
Feb-19 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
Feb-18 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
Feb-17 2022 | $0.000001172 | $0.0000011628 | $0.0000013049 | $0.0000012868 | - | - |
Feb-16 2022 | $0.0000012869 | $0.0000012794 | $0.0000013634 | $0.0000013633 | $19,147 | - |
Feb-15 2022 | $0.0000013633 | $0.0000012981 | $0.0000013949 | $0.0000013284 | $21,022 | - |
Feb-14 2022 | $0.0000013284 | $0.0000012877 | $0.0000013399 | $0.0000013061 | $280 | - |
Feb-13 2022 | $0.0000013061 | $0.00000129 | $0.0000013804 | $0.000001362 | $14,475 | - |
Feb-12 2022 | $0.0000013617 | $0.0000013431 | $0.0000013939 | $0.0000013777 | $3,632 | - |
Feb-11 2022 | $0.0000013777 | $0.0000013602 | $0.0000015469 | $0.0000015463 | $46,999 | - |
Feb-10 2022 | $0.0000015464 | $0.0000015463 | $0.0000016599 | $0.000001652 | $4,875 | - |