Cap Mercado $2.74T
1.3%
Volume 24h $275.09B
-11.94%
BTC % 54.68%
-0.25%
ETH % 10.33%
-0.19%
Moedas
34.491
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Grey Token (GREY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
| Feb-23 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
| Feb-22 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
| Feb-21 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
| Feb-20 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
| Feb-19 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
| Feb-18 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
| Feb-17 2022 | $0.000001172 | $0.0000011628 | $0.0000013049 | $0.0000012868 | - | - |
| Feb-16 2022 | $0.0000012869 | $0.0000012794 | $0.0000013634 | $0.0000013633 | $19,147 | - |
| Feb-15 2022 | $0.0000013633 | $0.0000012981 | $0.0000013949 | $0.0000013284 | $21,022 | - |
| Feb-14 2022 | $0.0000013284 | $0.0000012877 | $0.0000013399 | $0.0000013061 | $280 | - |
| Feb-13 2022 | $0.0000013061 | $0.00000129 | $0.0000013804 | $0.000001362 | $14,475 | - |
| Feb-12 2022 | $0.0000013617 | $0.0000013431 | $0.0000013939 | $0.0000013777 | $3,632 | - |
| Feb-11 2022 | $0.0000013777 | $0.0000013602 | $0.0000015469 | $0.0000015463 | $46,999 | - |
| Feb-10 2022 | $0.0000015464 | $0.0000015463 | $0.0000016599 | $0.000001652 | $4,875 | - |