Cap Marché $2.83T
2.32%
Volume 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Monnaies
34.568
+3
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Groggo By Matt Furie (GROGGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0001939 | $0.0001924 | $0.0001939 | $0.0001924 | - | - |
| May-02 2026 | $0.0001924 | $0.0001924 | $0.00019393 | $0.00019393 | - | - |
| May-01 2026 | $0.00019393 | $0.00019093 | $0.00019393 | $0.00019093 | $60 | - |
| Apr-30 2026 | $0.00019093 | $0.00019093 | $0.0001969 | $0.0001969 | - | - |
| Apr-29 2026 | $0.0001969 | $0.00019377 | $0.00019701 | $0.00019377 | - | - |
| Apr-28 2026 | $0.00019377 | $0.00018967 | $0.00021032 | $0.00021032 | $1,545 | - |
| Apr-27 2026 | $0.00021032 | $0.00021032 | $0.00021032 | $0.00021032 | - | - |
| Apr-26 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| Apr-25 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| Apr-24 2026 | $0.00020626 | $0.00019614 | $0.00021188 | $0.00019614 | - | - |
| Apr-23 2026 | $0.00019614 | $0.00019614 | $0.00020946 | $0.00020946 | - | - |
| Apr-22 2026 | $0.00020946 | $0.00019976 | $0.00021048 | $0.00019976 | $1,071 | - |
| Apr-21 2026 | $0.00019976 | $0.00016959 | $0.00021163 | $0.00017523 | - | - |
| Apr-20 2026 | $0.00017523 | $0.00017326 | $0.00018518 | $0.00018376 | $2,639 | - |
| Apr-19 2026 | $0.00018376 | $0.00016745 | $0.00018424 | $0.00016745 | - | - |