Cap Mercado $2.77T
-0.26%
Volumen 24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Groggo By Matt Furie (GROGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0001924 | $0.0001924 | $0.00019393 | $0.00019393 | - | - |
| May-01 2026 | $0.00019393 | $0.00019093 | $0.00019393 | $0.00019093 | $60 | - |
| Apr-30 2026 | $0.00019093 | $0.00019093 | $0.0001969 | $0.0001969 | - | - |
| Apr-29 2026 | $0.0001969 | $0.00019377 | $0.00019701 | $0.00019377 | - | - |
| Apr-28 2026 | $0.00019377 | $0.00018967 | $0.00021032 | $0.00021032 | $1,545 | - |
| Apr-27 2026 | $0.00021032 | $0.00021032 | $0.00021032 | $0.00021032 | - | - |
| Apr-26 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| Apr-25 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| Apr-24 2026 | $0.00020626 | $0.00019614 | $0.00021188 | $0.00019614 | - | - |
| Apr-23 2026 | $0.00019614 | $0.00019614 | $0.00020946 | $0.00020946 | - | - |
| Apr-22 2026 | $0.00020946 | $0.00019976 | $0.00021048 | $0.00019976 | $1,071 | - |
| Apr-21 2026 | $0.00019976 | $0.00016959 | $0.00021163 | $0.00017523 | - | - |
| Apr-20 2026 | $0.00017523 | $0.00017326 | $0.00018518 | $0.00018376 | $2,639 | - |
| Apr-19 2026 | $0.00018376 | $0.00016745 | $0.00018424 | $0.00016745 | - | - |
| Apr-18 2026 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | $234 | - |