Cap Marché $2.35T
-3.93%
Volume 24h $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Apr-28 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Apr-27 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Apr-26 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Apr-25 2024 | $0.00005278 | $0.00005124 | $0.00005278 | $0.00005124 | $0 | - |
Apr-24 2024 | $0.00005124 | $0.00005124 | $0.00005155 | $0.00005155 | $0 | - |
Apr-23 2024 | $0.00005155 | $0.00005152 | $0.00005155 | $0.00005152 | $0 | - |
Apr-22 2024 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | - | - |
Apr-21 2024 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | - | - |
Apr-20 2024 | $0.00005152 | $0.000048 | $0.00005152 | $0.000048 | $4 | - |
Apr-19 2024 | $0.00004823 | $0.00004294 | $0.00004823 | $0.00004518 | $2 | - |
Apr-18 2024 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
Apr-17 2024 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
Apr-16 2024 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
Apr-15 2024 | $0.00004518 | $0.00004518 | $0.00004846 | $0.00004846 | $1 | - |