시가총액 $2.32T
-6.37%
볼륨 24시간 $181.65B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00004536 | $0.00004536 | $0.00005278 | $0.00005278 | $0 | - |
| Apr-29 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-28 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-27 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-26 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-25 2024 | $0.00005278 | $0.00005124 | $0.00005278 | $0.00005124 | $0 | - |
| Apr-24 2024 | $0.00005124 | $0.00005124 | $0.00005155 | $0.00005155 | $0 | - |
| Apr-23 2024 | $0.00005155 | $0.00005152 | $0.00005155 | $0.00005152 | $0 | - |
| Apr-22 2024 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | - | - |
| Apr-21 2024 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | - | - |
| Apr-20 2024 | $0.00005152 | $0.000048 | $0.00005152 | $0.000048 | $4 | - |
| Apr-19 2024 | $0.00004823 | $0.00004294 | $0.00004823 | $0.00004518 | $2 | - |
| Apr-18 2024 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
| Apr-17 2024 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
| Apr-16 2024 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |