Market Cap $2.48T
-4.6%
Volume 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Coins
26.834
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00005124 | $0.00005124 | $0.00005155 | $0.00005155 | $0 | - |
Apr-23 2024 | $0.00005155 | $0.00005152 | $0.00005155 | $0.00005152 | $0 | - |
Apr-22 2024 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | - | - |
Apr-21 2024 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | - | - |
Apr-20 2024 | $0.00005152 | $0.000048 | $0.00005152 | $0.000048 | $4 | - |
Apr-19 2024 | $0.00004823 | $0.00004294 | $0.00004823 | $0.00004518 | $2 | - |
Apr-18 2024 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
Apr-17 2024 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
Apr-16 2024 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
Apr-15 2024 | $0.00004518 | $0.00004518 | $0.00004846 | $0.00004846 | $1 | - |
Apr-14 2024 | $0.00004846 | $0.00004689 | $0.00004957 | $0.00004957 | $7 | - |
Apr-13 2024 | $0.00004957 | $0.00004957 | $0.00005128 | $0.00005128 | $1 | - |
Apr-12 2024 | $0.00005128 | $0.00005128 | $0.00006609 | $0.00006609 | $2 | - |
Apr-11 2024 | $0.00006609 | $0.00006306 | $0.00006609 | $0.00006306 | $1 | - |
Apr-10 2024 | $0.00006306 | $0.00006306 | $0.00006306 | $0.00006306 | - | - |