Market Cap $2.64T
-0.46%
Volume 24h $148.23B
-7.06%
BTC % 58.14%
-0.29%
ETH % 9.66%
0.31%
Coins
34.663
+7
Exchanges
875
Last update
21 Seconds ago
Grim Finance (REAPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-07 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-06 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-05 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-04 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-03 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-02 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-01 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| Apr-30 2024 | $0.00004536 | $0.00004536 | $0.00005278 | $0.00005278 | $0 | - |
| Apr-29 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-28 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-27 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-26 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-25 2024 | $0.00005278 | $0.00005124 | $0.00005278 | $0.00005124 | $0 | - |
| Apr-24 2024 | $0.00005124 | $0.00005124 | $0.00005155 | $0.00005155 | $0 | - |