Cap Mercado $2.25T
-9.4%
Volumen 24h $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00004536 | $0.00004536 | $0.00005278 | $0.00005278 | $0 | - |
Apr-29 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Apr-28 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Apr-27 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Apr-26 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Apr-25 2024 | $0.00005278 | $0.00005124 | $0.00005278 | $0.00005124 | $0 | - |
Apr-24 2024 | $0.00005124 | $0.00005124 | $0.00005155 | $0.00005155 | $0 | - |
Apr-23 2024 | $0.00005155 | $0.00005152 | $0.00005155 | $0.00005152 | $0 | - |
Apr-22 2024 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | - | - |
Apr-21 2024 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | - | - |
Apr-20 2024 | $0.00005152 | $0.000048 | $0.00005152 | $0.000048 | $4 | - |
Apr-19 2024 | $0.00004823 | $0.00004294 | $0.00004823 | $0.00004518 | $2 | - |
Apr-18 2024 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
Apr-17 2024 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
Apr-16 2024 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |