Рыночная кепка $2.33T
-6.41%
Объем 24h $180.10B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Монеты
26.905
+21
Биржи
885
Последнее обновление
42 секунд тому назад
Grim Finance (REAPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-28 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-27 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-26 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-25 2024 | $0.00005278 | $0.00005124 | $0.00005278 | $0.00005124 | $0 | - |
| Apr-24 2024 | $0.00005124 | $0.00005124 | $0.00005155 | $0.00005155 | $0 | - |
| Apr-23 2024 | $0.00005155 | $0.00005152 | $0.00005155 | $0.00005152 | $0 | - |
| Apr-22 2024 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | - | - |
| Apr-21 2024 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | - | - |
| Apr-20 2024 | $0.00005152 | $0.000048 | $0.00005152 | $0.000048 | $4 | - |
| Apr-19 2024 | $0.00004823 | $0.00004294 | $0.00004823 | $0.00004518 | $2 | - |
| Apr-18 2024 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
| Apr-17 2024 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
| Apr-16 2024 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
| Apr-15 2024 | $0.00004518 | $0.00004518 | $0.00004846 | $0.00004846 | $1 | - |