Cap Mercado $2.37T
-2.79%
Volume 24h $194.84B
-4.28%
BTC % 50.98%
-1.15%
ETH % 15.21%
0.06%
Moedas
26.663
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
Apr-16 2024 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
Apr-15 2024 | $0.00004518 | $0.00004518 | $0.00004846 | $0.00004846 | $1 | - |
Apr-14 2024 | $0.00004846 | $0.00004689 | $0.00004957 | $0.00004957 | $7 | - |
Apr-13 2024 | $0.00004957 | $0.00004957 | $0.00005128 | $0.00005128 | $1 | - |
Apr-12 2024 | $0.00005128 | $0.00005128 | $0.00006609 | $0.00006609 | $2 | - |
Apr-11 2024 | $0.00006609 | $0.00006306 | $0.00006609 | $0.00006306 | $1 | - |
Apr-10 2024 | $0.00006306 | $0.00006306 | $0.00006306 | $0.00006306 | - | - |
Apr-09 2024 | $0.00006306 | $0.00006306 | $0.00006306 | $0.00006306 | - | - |
Apr-08 2024 | $0.00006306 | $0.00005845 | $0.00006337 | $0.00005845 | $2 | - |
Apr-07 2024 | $0.00005845 | $0.00005445 | $0.00005845 | $0.00005445 | $4 | - |
Apr-06 2024 | $0.00005445 | $0.00005445 | $0.00005445 | $0.00005445 | - | - |
Apr-05 2024 | $0.00005445 | $0.00005432 | $0.0000599 | $0.0000599 | $3 | - |
Apr-04 2024 | $0.0000599 | $0.00005818 | $0.00006983 | $0.00006983 | $246 | - |
Apr-03 2024 | $0.00006983 | $0.00006745 | $0.00007056 | $0.00007056 | $3 | - |