Cap Marché $2.36T
-3.77%
Volume 24h $180.06B
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
Oct-16 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
Oct-15 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
Oct-14 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
Oct-13 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
Oct-12 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
Oct-11 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
Oct-10 2023 | $0.00493043 | $0.00491409 | $0.010058 | $0.010058 | $0 | - |
Oct-09 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
Oct-08 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
Oct-07 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
Oct-06 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
Oct-05 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
Oct-04 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
Oct-03 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |