Cap Marché $2.72T -1.43%
Volume 24h $289.36B 19.47%
BTC % 55.7% -0.14%
ETH % 9.96% -1.3%
Monnaies 34.542 +4
Échanges 885
Dernière mise à jour 1 minute depuis
Gremly $GREMLY

Prix historiques de Gremly ($GREMLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-29 2026 $381,406,221,680,220 $353,657,038,489,360 $381,406,221,680,220 $366,511,509,456,010 $3,285 $157,007
Apr-28 2026 $365,262,523,834,220 $350,087,245,903,890 $395,727,418,775,840 $395,727,418,775,840 $3,136 $150,362
Apr-27 2026 $394,590,465,321,520 $363,758,173,520,430 $401,658,061,621,060 $399,173,637,231,360 $3,295 $162,435
Apr-26 2026 $398,047,434,097,070 $378,534,437,940,540 $401,800,646,625,160 $378,534,437,940,540 $2,067 $163,858
Apr-25 2026 $373,232,088,110,090 $370,843,709,726,440 $458,826,402,917,960 $453,046,391,739,300 $4,741 $153,642
Apr-24 2026 $452,093,650,624,220 $384,611,147,169,890 $498,562,357,635,750 $423,153,638,976,820 $7,446 $186,106
Apr-23 2026 $411,512,471,811,210 $407,835,625,078,200 $433,174,011,501,400 $433,174,011,501,400 $1,813 $169,401
Apr-22 2026 $433,173,612,911,250 $425,886,616,794,849 $450,004,496,643,910 $433,648,131,051,680 $3,787 $178,318
Apr-21 2026 $430,196,591,449,980 $386,474,533,891,580 $430,196,591,449,980 $390,106,530,686,050 $3,916 $177,092
Apr-20 2026 $389,555,774,853,780 $353,674,847,954,580 $407,957,615,652,940 $353,674,847,954,580 $3,953 $160,362
Apr-19 2026 $353,054,709,730,370 $353,054,709,730,370 $428,867,140,130,340 $396,247,345,369,090 $6,603 $145,336
Apr-18 2026 $397,270,240,830,500 $388,426,746,899,100 $410,410,973,067,170 $390,351,491,187,700 $3,011 $163,538
Apr-17 2026 $393,846,740,330,070 $376,487,214,355,820 $393,846,740,330,070 $377,038,581,675,770 $1,842 $162,129
Apr-16 2026 $378,483,676,178,600 $359,344,670,485,450 $383,322,868,226,390 $363,057,483,570,729 $1,219 $155,804
Apr-15 2026 $364,200,801,141,560 $361,046,184,187,700 $386,026,342,171,450 $384,901,247,251,500 $3,273 $149,925

Analyse historique et de marché du prix de Gremly ($GREMLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 329 jours, à partir du jour 05-06-2025.