Market Cap $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
Gremly ($GREMLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000038140622168022 | $0.00000000035365703848936 | $0.00000000038140622168022 | $0.00000000036651150945601 | $3,285 | $157,007 |
| Apr-28 2026 | $0.00000000036526252383422 | $0.00000000035008724590389 | $0.00000000039572741877584 | $0.00000000039572741877584 | $3,136 | $150,362 |
| Apr-27 2026 | $0.00000000039459046532152 | $0.00000000036375817352043 | $0.00000000040165806162106 | $0.00000000039917363723136 | $3,295 | $162,435 |
| Apr-26 2026 | $0.00000000039804743409707 | $0.00000000037853443794054 | $0.00000000040180064662516 | $0.00000000037853443794054 | $2,067 | $163,858 |
| Apr-25 2026 | $0.00000000037323208811009 | $0.00000000037084370972644 | $0.00000000045882640291796 | $0.0000000004530463917393 | $4,741 | $153,642 |
| Apr-24 2026 | $0.00000000045209365062422 | $0.00000000038461114716989 | $0.00000000049856235763575 | $0.00000000042315363897682 | $7,446 | $186,106 |
| Apr-23 2026 | $0.00000000041151247181121 | $0.0000000004078356250782 | $0.0000000004331740115014 | $0.0000000004331740115014 | $1,813 | $169,401 |
| Apr-22 2026 | $0.00000000043317361291125 | $0.000000000425886616794849 | $0.00000000045000449664391 | $0.00000000043364813105168 | $3,787 | $178,318 |
| Apr-21 2026 | $0.00000000043019659144998 | $0.00000000038647453389158 | $0.00000000043019659144998 | $0.00000000039010653068605 | $3,916 | $177,092 |
| Apr-20 2026 | $0.00000000038955577485378 | $0.00000000035367484795458 | $0.00000000040795761565294 | $0.00000000035367484795458 | $3,953 | $160,362 |
| Apr-19 2026 | $0.00000000035305470973037 | $0.00000000035305470973037 | $0.00000000042886714013034 | $0.00000000039624734536909 | $6,603 | $145,336 |
| Apr-18 2026 | $0.0000000003972702408305 | $0.0000000003884267468991 | $0.00000000041041097306717 | $0.0000000003903514911877 | $3,011 | $163,538 |
| Apr-17 2026 | $0.00000000039384674033007 | $0.00000000037648721435582 | $0.00000000039384674033007 | $0.00000000037703858167577 | $1,842 | $162,129 |
| Apr-16 2026 | $0.0000000003784836761786 | $0.00000000035934467048545 | $0.00000000038332286822639 | $0.000000000363057483570729 | $1,219 | $155,804 |
| Apr-15 2026 | $0.00000000036420080114156 | $0.0000000003610461841877 | $0.00000000038602634217145 | $0.0000000003849012472515 | $3,273 | $149,925 |