시가총액 $2.09T
2.14%
볼륨 24시간 $81.86B
44.98%
BTC % 57.9566%
0.01%
ETH % 9.32334%
1.41%
코인
34.665
거래소
204
실시간
Gremly ($GREMLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Gremly ($GREMLY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 353 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000031965313471932 | $0.00000000031404290958583 | $0.00000000033962868064736 | $0.00000000033962868064736 | $1,926 | $131,587 |
| May-22 2026 | $0.00000000034420414674462 | $0.00000000033500439976062 | $0.00000000035532861145822 | $0.00000000034405524962478 | $2,289 | $141,693 |
| May-21 2026 | $0.00000000034837968215945 | $0.00000000033525583035263 | $0.00000000036293493448276 | $0.0000000003571339554987 | $2,076 | $143,412 |
| May-20 2026 | $0.00000000035878415760836 | $0.00000000035427041399948 | $0.00000000036267075139557 | $0.00000000036001670440709 | $1,308 | $147,695 |
| May-19 2026 | $0.00000000036151195542042 | $0.00000000035550106080193 | $0.00000000038293785380746 | $0.00000000038293785380746 | $3,852 | $148,818 |
| May-18 2026 | $0.00000000038281646467451 | $0.00000000038281646467451 | $0.00000000040294575617393 | $0.00000000040294006576285 | $3,013 | $157,588 |
| May-17 2026 | $0.00000000036526618816836 | $0.00000000036526618816836 | $0.00000000038734097418046 | $0.00000000038561277419588 | $1,224 | $150,363 |
| May-16 2026 | $0.00000000038841017655209 | $0.00000000038157801760299 | $0.000000000397012779588 | $0.00000000039319281923394 | $1,122 | $159,891 |
| May-15 2026 | $0.00000000039363081680793 | $0.00000000038056982402264 | $0.00000000040422326646908 | $0.00000000039107613756297 | $877 | $162,040 |
| May-14 2026 | $0.00000000039230476523058 | $0.00000000038046066662644 | $0.00000000039743421636357 | $0.00000000039428406675972 | $3,179 | $161,494 |
| May-13 2026 | $0.00000000039417167060262 | $0.00000000037774032509444 | $0.00000000044026874431781 | $0.00000000038899338762155 | $9,139 | $162,262 |
| May-12 2026 | $0.00000000039353530426457 | $0.00000000039120095600471 | $0.00000000041117681162974 | $0.00000000040305110600729 | - | $162,000 |
| May-11 2026 | $0.00000000040497109264714 | $0.00000000038882821258186 | $0.00000000042048029575642 | $0.00000000039444653846898 | $4,451 | $166,708 |
| May-10 2026 | $0.00000000039773667542252 | $0.0000000003725019548762 | $0.00000000042385453414333 | $0.0000000003725019548762 | $9,484 | $163,730 |
| May-09 2026 | $0.00000000036650825736738 | $0.0000000003477584348906 | $0.00000000039379865532351 | $0.00000000035497255092241 | $12,046 | $150,875 |